Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
25 Mar 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 (-0.29%) | 0 |
24 Mar 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 0 |
23 Mar 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 (+0.54%) | 0 |
22 Mar 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
19 Mar 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15 (-0.73%) | 0 |
18 Mar 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
17 Mar 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.13 (+0.63%) | 0 |
16 Mar 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.17 (+0.83%) | 0 |
15 Mar 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
12 Mar 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 (+0.20%) | 0 |
11 Mar 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
10 Mar 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
9 Mar 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
8 Mar 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
5 Mar 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.23 (+1.15%) | 0 |
4 Mar 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
3 Mar 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.08 (+0.40%) | 0 |
2 Mar 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
1 Mar 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
26 Feb 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
25 Feb 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
24 Feb 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 0 |
23 Feb 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
22 Feb 2010 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
19 Feb 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
18 Feb 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 0 |
17 Feb 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 (+0.41%) | 0 |
16 Feb 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.3 (+1.56%) | 0 |
15 Feb 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |