Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.1 (-0.50%) | 0 |
30 Dec 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.5 (-2.43%) | 0 |
29 Dec 2009 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
23 Dec 2009 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 0 |
22 Dec 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
21 Dec 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |
18 Dec 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
17 Dec 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.22 (-1.08%) | 0 |
16 Dec 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.09 (+0.44%) | 0 |
15 Dec 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
14 Dec 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
11 Dec 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
10 Dec 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
9 Dec 2009 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
8 Dec 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19 (-0.94%) | 0 |
7 Dec 2009 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
4 Dec 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
3 Dec 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
2 Dec 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
1 Dec 2009 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.27 (+1.35%) | 0 |
30 Nov 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.11 (+0.55%) | 0 |
27 Nov 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.37 (-1.83%) | 0 |
26 Nov 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.17 (+0.85%) | 0 |
24 Nov 2009 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 0 |
23 Nov 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.21 (+1.05%) | 0 |