Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
10 Jun 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
9 Jun 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
8 Jun 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
7 Jun 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
4 Jun 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
3 Jun 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
2 Jun 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
1 Jun 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
28 May 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
27 May 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
26 May 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
25 May 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
24 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
21 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.18 (+1.03%) | 0 |
19 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
18 May 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
17 May 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
14 May 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.26 (+1.50%) | 0 |
13 May 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
12 May 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.28 (-1.60%) | 0 |
11 May 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.15 (-0.85%) | 0 |
10 May 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 0 |
7 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.17 (+0.97%) | 0 |
6 May 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
5 May 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
4 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
3 May 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.06 (+0.34%) | 0 |