Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
17 Dec 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 0 |
16 Dec 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
15 Dec 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.17 (+0.80%) | 0 |
14 Dec 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
11 Dec 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
10 Dec 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.05 (+0.23%) | 0 |
9 Dec 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
8 Dec 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
7 Dec 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
4 Dec 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
3 Dec 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
2 Dec 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
1 Dec 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
30 Nov 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
27 Nov 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
25 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
24 Nov 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.2 (+0.95%) | 0 |
23 Nov 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
20 Nov 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 0 |
19 Nov 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
18 Nov 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
17 Nov 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.18 (+0.87%) | 0 |
13 Nov 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 0 |
12 Nov 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
11 Nov 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.16 (+0.78%) | 0 |
10 Nov 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 (-0.39%) | 0 |
9 Nov 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
6 Nov 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |