Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.32 (+1.59%) | 0 |
4 Nov 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.37 (+1.88%) | 0 |
3 Nov 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.18 (+0.92%) | 0 |
2 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.2 (+1.03%) | 0 |
30 Oct 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.16 (-0.82%) | 0 |
29 Oct 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
28 Oct 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.45 (-2.27%) | 0 |
27 Oct 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
26 Oct 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.26 (-1.29%) | 0 |
23 Oct 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
22 Oct 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
21 Oct 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
20 Oct 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
19 Oct 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.13 (-0.65%) | 0 |
16 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
14 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
13 Oct 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
12 Oct 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.14 (+0.69%) | 0 |
9 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
8 Oct 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.15 (+0.75%) | 0 |
7 Oct 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.18 (+0.91%) | 0 |
6 Oct 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
5 Oct 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.24 (+1.23%) | 0 |
2 Oct 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
1 Oct 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
30 Sep 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
29 Sep 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
28 Sep 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 0 |
25 Sep 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 0 |