Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
23 Sep 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31 (-1.59%) | 0 |
22 Sep 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
21 Sep 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.25 (-1.27%) | 0 |
18 Sep 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
17 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
16 Sep 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
15 Sep 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
14 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.21 (+1.07%) | 0 |
11 Sep 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
10 Sep 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.21 (-1.06%) | 0 |
9 Sep 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.28 (+1.44%) | 0 |
8 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.29 (-1.47%) | 0 |
4 Sep 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.13 (-0.65%) | 0 |
3 Sep 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.41 (-2.02%) | 0 |
2 Sep 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.19 (+0.95%) | 0 |
1 Sep 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
31 Aug 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
28 Aug 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
27 Aug 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
26 Aug 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05 (+0.25%) | 0 |
25 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
24 Aug 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.13 (+0.66%) | 0 |
21 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
20 Aug 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
19 Aug 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
18 Aug 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
17 Aug 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
14 Aug 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
13 Aug 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |