Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
11 Aug 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 0 |
10 Aug 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
7 Aug 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
6 Aug 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
5 Aug 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
4 Aug 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
3 Aug 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.17 (+0.88%) | 0 |
31 Jul 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
30 Jul 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
29 Jul 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.19 (+0.99%) | 0 |
28 Jul 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.07 (-0.36%) | 0 |
27 Jul 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
24 Jul 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.1 (-0.52%) | 0 |
23 Jul 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 (-0.47%) | 0 |
22 Jul 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
21 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
20 Jul 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |
17 Jul 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
16 Jul 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
15 Jul 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
14 Jul 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 (+0.59%) | 0 |
13 Jul 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.1 (-0.53%) | 0 |
10 Jul 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
9 Jul 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
8 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.11 (+0.59%) | 0 |
7 Jul 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
6 Jul 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.19 (+1.02%) | 0 |
2 Jul 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.1 (+0.54%) | 0 |
1 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |