Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 (+0.60%) | 0 |
29 Jun 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 0 |
26 Jun 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
25 Jun 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
24 Jun 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.29 (-1.56%) | 0 |
23 Jun 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
22 Jun 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
19 Jun 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
18 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
17 Jun 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.23 (+1.26%) | 0 |
15 Jun 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
12 Jun 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
11 Jun 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.65 (-3.47%) | 0 |
10 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
9 Jun 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |
8 Jun 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 0 |
5 Jun 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.25 (+1.36%) | 0 |
4 Jun 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
3 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.13 (+0.71%) | 0 |
2 Jun 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 0 |
1 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
29 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.12 (+0.66%) | 0 |
28 May 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
27 May 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.1 (+0.56%) | 0 |
26 May 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
22 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
20 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.17 (+0.96%) | 0 |
19 May 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |