Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
10 Jun 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
7 Jun 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.18 (+0.96%) | 0 |
6 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
5 Jun 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
4 Jun 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.18 (+0.97%) | 0 |
3 Jun 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
31 May 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
30 May 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
29 May 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 0 |
28 May 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
27 May 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
23 May 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.13 (-0.70%) | 0 |
22 May 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
21 May 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
20 May 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
17 May 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |
16 May 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
15 May 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
14 May 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
13 May 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27 (-1.43%) | 0 |
10 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
9 May 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
8 May 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
7 May 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 (-0.89%) | 0 |
6 May 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
3 May 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
2 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
1 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |