Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
29 Apr 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
26 Apr 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.08 (+0.42%) | 0 |
25 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
23 Apr 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
22 Apr 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
19 Apr 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
17 Apr 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
16 Apr 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
15 Apr 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
12 Apr 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
11 Apr 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
10 Apr 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
9 Apr 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
8 Apr 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 (+0.11%) | 0 |
5 Apr 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
4 Apr 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
3 Apr 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
2 Apr 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
29 Mar 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
28 Mar 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
27 Mar 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
26 Mar 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
25 Mar 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
22 Mar 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.18 (-0.96%) | 0 |
21 Mar 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
20 Mar 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |