Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 0 |
21 Dec 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.17 (-0.98%) | 0 |
20 Dec 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03 (-5.63%) | 0 |
19 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.08 (-0.44%) | 0 |
18 Dec 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.19 (-1.02%) | 0 |
14 Dec 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.18 (-0.96%) | 0 |
13 Dec 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
12 Dec 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
11 Dec 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
7 Dec 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.17 (-0.90%) | 0 |
6 Dec 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
4 Dec 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.28 (-1.46%) | 0 |
3 Dec 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 0 |
30 Nov 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
29 Nov 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
28 Nov 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.22 (+1.17%) | 0 |
27 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
26 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.15 (+0.80%) | 0 |
23 Nov 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
22 Nov 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
20 Nov 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
19 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 0 |
16 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
15 Nov 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
14 Nov 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 0 |
13 Nov 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.23 (-1.20%) | 0 |