Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
24 May 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
23 May 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
22 May 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
21 May 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
18 May 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
17 May 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
16 May 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
15 May 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 0 |
14 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
11 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
10 May 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
9 May 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
8 May 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
7 May 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
3 May 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 0 |
1 May 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
30 Apr 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
27 Apr 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
26 Apr 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.1 (+0.51%) | 0 |
25 Apr 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
24 Apr 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |
23 Apr 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |
20 Apr 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15 (-0.75%) | 0 |
19 Apr 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
18 Apr 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
17 Apr 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
16 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |