Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
1 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
28 Feb 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.16 (-0.80%) | 0 |
27 Feb 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 0 |
26 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
23 Feb 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 0 |
22 Feb 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
19 Feb 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
15 Feb 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 (+0.80%) | 0 |
14 Feb 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.18 (+0.91%) | 0 |
13 Feb 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
12 Feb 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.16 (+0.82%) | 0 |
9 Feb 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
8 Feb 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.39 (-1.96%) | 0 |
7 Feb 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
6 Feb 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
5 Feb 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.5 (-2.45%) | 0 |
2 Feb 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 0 |
1 Feb 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 0 |
29 Jan 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
26 Jan 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.14 (+0.67%) | 0 |
25 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
22 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.09 (+0.43%) | 0 |