Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
28 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
25 Feb 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
24 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.09 (+0.61%) | 0 |
23 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.21 (-1.41%) | 0 |
22 Feb 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.15 (-1.00%) | 0 |
18 Feb 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
17 Feb 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.2 (-1.30%) | 0 |
16 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
15 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
14 Feb 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.3 (-1.95%) | 0 |
11 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23 (-1.47%) | 0 |
9 Feb 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.24 (+1.56%) | 0 |
8 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
7 Feb 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
3 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33 (-2.11%) | 0 |
2 Feb 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
1 Feb 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
31 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.27 (+1.78%) | 0 |
28 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
27 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
26 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
25 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 0 |
24 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
21 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19 (-1.22%) | 0 |
20 Jan 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
19 Jan 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
18 Jan 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.27 (-1.69%) | 0 |