Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
13 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15 (-0.93%) | 0 |
12 Jan 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
11 Jan 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
10 Jan 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.1 (-0.62%) | 0 |
7 Jan 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
5 Jan 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.23 (-1.41%) | 0 |
4 Jan 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
3 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
31 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
29 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
28 Dec 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
27 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
23 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.29 (-12.37%) | 0 |
22 Dec 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
21 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.32 (+1.77%) | 0 |
20 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17 (-0.93%) | 0 |
17 Dec 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
16 Dec 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
15 Dec 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.19 (+1.04%) | 0 |
14 Dec 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.15 (-0.82%) | 0 |
13 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16 (-0.86%) | 0 |
10 Dec 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
9 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.12 (-0.64%) | 0 |
8 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
7 Dec 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.35 (+1.92%) | 0 |
6 Dec 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |
3 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.16 (-0.88%) | 0 |