Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
19 Oct 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
18 Oct 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
15 Oct 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |
14 Oct 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.19 (+1.04%) | 0 |
13 Oct 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.13 (+0.72%) | 0 |
12 Oct 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
11 Oct 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
8 Oct 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
7 Oct 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.14 (+0.77%) | 0 |
6 Oct 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
4 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.18 (-0.99%) | 0 |
1 Oct 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
30 Sep 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
29 Sep 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33 (-1.78%) | 0 |
27 Sep 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
24 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 0 |
23 Sep 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.22 (+1.20%) | 0 |
22 Sep 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.12 (+0.66%) | 0 |
21 Sep 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
20 Sep 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27 (-1.47%) | 0 |
17 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
16 Sep 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 0 |
15 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
14 Sep 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 0 |
13 Sep 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
10 Sep 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
9 Sep 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |