Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.22 (+1.14%) | 0 |
7 Oct 2009 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
6 Oct 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.25 (+1.31%) | 0 |
5 Oct 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.24 (+1.28%) | 0 |
2 Oct 2009 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.14 (-0.74%) | 0 |
1 Oct 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.35 (-1.82%) | 0 |
30 Sep 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
29 Sep 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
28 Sep 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 0 |
25 Sep 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.06 (-0.31%) | 0 |
24 Sep 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.25 (-1.29%) | 0 |
23 Sep 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.15 (-0.77%) | 0 |
22 Sep 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.2 (+1.04%) | 0 |
21 Sep 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
18 Sep 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
17 Sep 2009 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.3 (+1.57%) | 0 |
15 Sep 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
14 Sep 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
11 Sep 2009 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
10 Sep 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.18 (+0.96%) | 0 |
9 Sep 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |
8 Sep 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.29 (+1.58%) | 0 |
7 Sep 2009 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
3 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 0 |
2 Sep 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
1 Sep 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.27 (-1.47%) | 0 |
31 Aug 2009 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.14 (-0.76%) | 0 |