Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.06 (+0.86%) | 0 |
24 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
21 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
20 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 0 |
19 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
18 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 0 |
17 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
14 Nov 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
13 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 0 |
12 Nov 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 0 |
11 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
10 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
6 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 0 |
5 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
4 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
3 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
30 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
29 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
28 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
27 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
24 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 0 |
23 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
22 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
21 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
17 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
16 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
15 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.07 (-0.92%) | 0 |