Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.42 (+3.16%) | 0 |
16 Apr 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
15 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.86 (-6.09%) | 0 |
14 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.28 (+2.02%) | 0 |
13 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
9 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.29 (+2.12%) | 0 |
8 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.28 (+2.09%) | 0 |
7 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
6 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.66 (+5.25%) | 0 |
3 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27 (-2.10%) | 0 |
2 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.17 (+1.34%) | 0 |
1 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.5 (-3.80%) | 0 |
31 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
30 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.17 (+1.31%) | 0 |
27 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.32 (-2.41%) | 0 |
26 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.69 (+5.48%) | 0 |
25 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 0 |
24 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.95 (+8.41%) | 0 |
23 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.21 (-1.82%) | 0 |
20 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.1 (-0.86%) | 0 |
19 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
18 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.83 (-6.69%) | 0 |
17 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.32 (+2.65%) | 0 |
16 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.5 (-11.05%) | 0 |
13 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.66 (+5.11%) | 0 |
12 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.31 (-9.21%) | 0 |