Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
4 Apr 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
3 Apr 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.13 (+0.77%) | 0 |
2 Apr 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
1 Apr 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.22 (+1.32%) | 0 |
29 Mar 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
28 Mar 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
27 Mar 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
26 Mar 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
25 Mar 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 0 |
22 Mar 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 0 |
21 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
20 Mar 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
19 Mar 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
18 Mar 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
15 Mar 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
14 Mar 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
13 Mar 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.12 (+0.71%) | 0 |
12 Mar 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
11 Mar 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
8 Mar 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
7 Mar 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
6 Mar 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.09 (-0.53%) | 0 |
5 Mar 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
4 Mar 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
1 Mar 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.12 (+0.71%) | 0 |
28 Feb 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
27 Feb 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
26 Feb 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
25 Feb 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |