Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
21 Feb 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
20 Feb 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
19 Feb 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
18 Feb 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.16 (+0.97%) | 0 |
14 Feb 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.02 (+0.12%) | 0 |
13 Feb 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.19 (+1.16%) | 0 |
11 Feb 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
8 Feb 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
7 Feb 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
6 Feb 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.09 (-0.54%) | 0 |
5 Feb 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.09 (+0.54%) | 0 |
4 Feb 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
1 Feb 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
31 Jan 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
30 Jan 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.19 (+1.17%) | 0 |
29 Jan 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
28 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
25 Jan 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
24 Jan 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
23 Jan 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
22 Jan 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
21 Jan 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
17 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
16 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
15 Jan 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
14 Jan 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.08 (-0.51%) | 0 |