Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.28 (+1.55%) | 0 |
27 Nov 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |
26 Nov 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.19 (+1.06%) | 0 |
23 Nov 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.23 (+1.30%) | 0 |
20 Nov 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.31 (-1.72%) | 0 |
19 Nov 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.31 (-1.69%) | 0 |
16 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.14 (+0.77%) | 0 |
15 Nov 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
14 Nov 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 0 |
13 Nov 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
12 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33 (-1.78%) | 0 |
9 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 0 |
8 Nov 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 0 |
7 Nov 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.32 (+1.73%) | 0 |
6 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
2 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
1 Nov 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.33 (+1.82%) | 0 |
31 Oct 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
30 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.23 (+1.30%) | 0 |
29 Oct 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |
26 Oct 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.14 (-0.78%) | 0 |
25 Oct 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.21 (+1.18%) | 0 |
24 Oct 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.42 (-2.31%) | 0 |
23 Oct 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 0 |
22 Oct 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
19 Oct 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
18 Oct 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.21 (-1.12%) | 0 |