Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
20 Mar 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
19 Mar 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26 (-1.31%) | 0 |
16 Mar 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
14 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
13 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
12 Mar 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
9 Mar 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.25 (+1.26%) | 0 |
8 Mar 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
7 Mar 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
6 Mar 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
5 Mar 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
2 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
1 Mar 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 (-0.72%) | 0 |
28 Feb 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.18 (-0.91%) | 0 |
27 Feb 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.27 (-1.35%) | 0 |
26 Feb 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
23 Feb 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |
22 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
20 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
19 Feb 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
15 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.14 (+0.72%) | 0 |
14 Feb 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.28 (+1.46%) | 0 |
13 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
12 Feb 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.23 (+1.22%) | 0 |
9 Feb 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
8 Feb 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.55 (-2.82%) | 0 |