Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.66 (-4.43%) | 0 |
10 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.47 (+3.26%) | 0 |
9 Mar 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.06 (-6.85%) | 0 |
6 Mar 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.27 (-1.71%) | 0 |
5 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.43 (-2.66%) | 0 |
4 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.51 (+3.25%) | 0 |
3 Mar 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.2 (-1.26%) | 0 |
2 Mar 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.34 (+2.19%) | 0 |
28 Feb 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 (-0.38%) | 0 |
27 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.49 (-3.05%) | 0 |
26 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.17 (-1.05%) | 0 |
25 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.39 (-2.34%) | 0 |
24 Feb 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.5 (-2.92%) | 0 |
21 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
20 Feb 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
19 Feb 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.12 (+0.70%) | 0 |
18 Feb 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
14 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
13 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
12 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
11 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
10 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
7 Feb 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
6 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
5 Feb 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
4 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 0 |
3 Feb 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
31 Jan 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18 (-1.06%) | 0 |
30 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
29 Jan 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |