Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
30 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
29 May 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
25 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
24 May 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
23 May 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
22 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
19 May 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.26 (+1.36%) | 0 |
18 May 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.22 (-1.14%) | 0 |
17 May 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26 (-1.32%) | 0 |
16 May 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
15 May 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 (+0.62%) | 0 |
12 May 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.01 (+0.05%) | 0 |
11 May 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.07 (-0.36%) | 0 |
10 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
9 May 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
8 May 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
5 May 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.14 (+0.72%) | 0 |
4 May 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.06 (-0.31%) | 0 |
2 May 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
1 May 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
27 Apr 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
26 Apr 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
25 Apr 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
24 Apr 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.23 (+1.22%) | 0 |
21 Apr 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
20 Apr 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 (+0.64%) | 0 |