Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
31 Oct 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.09 (-0.50%) | 0 |
30 Oct 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.11 (+0.61%) | 0 |
29 Oct 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
28 Oct 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
25 Oct 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
24 Oct 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
23 Oct 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
22 Oct 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
21 Oct 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
18 Oct 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
17 Oct 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
16 Oct 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
15 Oct 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.17 (+0.97%) | 0 |
14 Oct 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 0 |
11 Oct 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.28 (+1.61%) | 0 |
10 Oct 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |
9 Oct 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
8 Oct 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.21 (-1.21%) | 0 |
7 Oct 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.11 (-0.63%) | 0 |
4 Oct 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
3 Oct 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
2 Oct 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29 (-1.65%) | 0 |
1 Oct 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.21 (-1.18%) | 0 |
30 Sep 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
27 Sep 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 0 |
26 Sep 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
25 Sep 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
24 Sep 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |
23 Sep 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |