Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
19 Sep 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
17 Sep 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
16 Sep 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
13 Sep 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
12 Sep 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.08 (+0.45%) | 0 |
11 Sep 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
10 Sep 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
9 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
6 Sep 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
5 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
4 Sep 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.23 (+1.33%) | 0 |
3 Sep 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.07 (-0.40%) | 0 |
2 Sep 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
29 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.2 (+1.16%) | 0 |
28 Aug 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
27 Aug 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
26 Aug 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
23 Aug 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.27 (-1.55%) | 0 |
22 Aug 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
21 Aug 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.18 (+1.04%) | 0 |
20 Aug 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
19 Aug 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.11 (+0.64%) | 0 |
16 Aug 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.22 (+1.29%) | 0 |
15 Aug 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
14 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.45 (-2.58%) | 0 |
13 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
12 Aug 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 0 |