Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.079 | 0.079 | 0.0762 | 0.0762 | 0.762 | -0.024 (-23.80%) | 29,000 |
19 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.006 (-5.66%) | 1,000 |
12 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.033 (-23.47%) | 16,500 |
24 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | -0.015 (-9.48%) | 6,500 |
22 Jan 2013 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | +0.005 (+3.38%) | 7,000 |
16 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.1498 | 0.1498 | 0.148 | 0.148 | 1.48 | +0.021 (+16.54%) | 29,000 |