| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | USD | 1.65 | 1.7471 | 1.6 | 1.65 | 165 | -0.094 (-5.37%) | 109,600 |
| 27 Mar 2006 | USD | 1.7436 | 1.7519 | 1.7431 | 1.7436 | 174.36 | +0.064 (+3.79%) | 80,000 |
| 24 Mar 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 1.68 | 1.7697 | 1.68 | 1.68 | 168 | -0.098 (-5.53%) | 15,435 |
| 21 Mar 2006 | USD | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 177.84 | -0.002 (-0.09%) | 30,000 |
| 20 Mar 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 178 | +0.057 (+3.28%) | 8,000 |
| 17 Mar 2006 | USD | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 172.34 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 172.34 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 172.34 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 172.34 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 172.34 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 172.34 | +0.003 (+0.20%) | 5,000 |
| 9 Mar 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | -0.046 (-2.62%) | 17,000 |
| 6 Mar 2006 | USD | 1.7663 | 1.7663 | 1.7663 | 1.7663 | 176.63 | +0.006 (+0.36%) | 430,000 |
| 3 Mar 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 176 | -0.001 (-0.03%) | 61,000 |
| 2 Mar 2006 | USD | 1.7605 | 1.7605 | 1.7605 | 1.7605 | 176.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 1.7605 | 1.7636 | 1.7579 | 1.7605 | 176.05 | -0.04 (-2.19%) | 120,000 |
| 28 Feb 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | +0.04 (+2.26%) | 277 |
| 27 Feb 2006 | USD | 1.7602 | 1.7602 | 1.7602 | 1.7602 | 176.02 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 1.7602 | 1.7602 | 1.7597 | 1.7602 | 176.02 | +0.04 (+2.34%) | 15,000 |
| 23 Feb 2006 | USD | 1.72 | 1.7678 | 1.72 | 1.72 | 172 | -0.03 (-1.71%) | 233,200 |
| 22 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.002 (+0.10%) | 42,500 |
| 20 Feb 2006 | USD | 1.7482 | 1.7482 | 1.7482 | 1.7482 | 174.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 1.7482 | 1.7482 | 1.7466 | 1.7482 | 174.82 | +0.018 (+1.03%) | 244,000 |
| 16 Feb 2006 | USD | 1.7303 | 1.7303 | 1.7303 | 1.7303 | 173.03 | -0.02 (-1.13%) | 100,500 |
| 15 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.018 (-1.03%) | 1,000 |
