Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 176.83 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 176.83 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 176.83 | +0.025 (+1.40%) | 10,000 |
9 Feb 2006 | USD | 1.7438 | 1.7438 | 1.7438 | 1.7438 | 174.38 | -0.008 (-0.47%) | 20,000 |
8 Feb 2006 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 175.2 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 175.2 | +0.063 (+3.73%) | 60,000 |
6 Feb 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 168.9 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 1.689 | 1.75 | 1.689 | 1.689 | 168.9 | -0.04 (-2.31%) | 35,400 |
19 Jan 2006 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 172.9 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 172.9 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 172.9 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 172.9 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 172.9 | -0.041 (-2.32%) | 72,700 |
12 Jan 2006 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 177 | 0.0 (0.0%) | 1,000 |
11 Jan 2006 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 177 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 177 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 177 | +0.002 (+0.11%) | 19,600 |
6 Jan 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 176.8 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 176.8 | +0.016 (+0.91%) | 20,400 |
4 Jan 2006 | USD | 1.752 | 1.8 | 1.752 | 1.752 | 175.2 | +0.032 (+1.86%) | 26,135 |