| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | +0.068 (+4.12%) | 15,000 |
| 28 Dec 2005 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 165.2 | -0.088 (-5.06%) | 24,000 |
| 27 Dec 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 174 | +0.063 (+3.76%) | 10,000 |
| 16 Dec 2005 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 167.7 | +0.063 (+3.90%) | 5,000 |
| 15 Dec 2005 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 161.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 161.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 161.4 | +0.006 (+0.37%) | 21,500 |
| 12 Dec 2005 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 160.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 160.8 | +0.016 (+1.01%) | 10,900 |
| 8 Dec 2005 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 159.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 159.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 159.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 159.2 | -0.008 (-0.50%) | 14,400 |
| 2 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.002 (+0.13%) | 38,100 |
| 29 Nov 2005 | USD | 1.598 | 1.65 | 1.598 | 1.598 | 159.8 | +0.009 (+0.53%) | 40,000 |
| 28 Nov 2005 | USD | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 158.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 158.95 | -0.007 (-0.42%) | 10,000 |
| 24 Nov 2005 | USD | 1.5962 | 1.5962 | 1.5962 | 1.5962 | 159.62 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 1.5962 | 1.5962 | 1.5962 | 1.5962 | 159.62 | +0.082 (+5.43%) | 50,800 |
