Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | USD | 1.514 | 1.583 | 1.514 | 1.514 | 151.4 | +0.114 (+8.14%) | 42,900 |
21 Nov 2005 | USD | 1.4 | 1.593 | 1.4 | 1.4 | 140 | -0.08 (-5.41%) | 15,000 |
18 Nov 2005 | USD | 1.48 | 1.605 | 1.48 | 1.48 | 148 | -0.02 (-1.33%) | 55,000 |
17 Nov 2005 | USD | 1.5 | 1.663 | 1.5 | 1.5 | 150 | -0.3 (-16.67%) | 18,264 |
16 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | -0.01 (-0.55%) | 200 |
11 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.81 | 1.85 | 1.81 | 1.81 | 181 | +0.065 (+3.72%) | 5,500 |
27 Oct 2005 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 174.5 | -0.008 (-0.46%) | 1,500 |
26 Oct 2005 | USD | 1.753 | 1.753 | 1.753 | 1.753 | 175.3 | -0.022 (-1.24%) | 10,000 |
25 Oct 2005 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 177.5 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 177.5 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 177.5 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 177.5 | +0.078 (+4.60%) | 25,000 |
19 Oct 2005 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 169.7 | -0.159 (-8.57%) | 35,000 |
18 Oct 2005 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 185.6 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 185.6 | 0.0 (0.0%) | 15,000 |
14 Oct 2005 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 185.6 | -0.05 (-2.60%) | 350,000 |
13 Oct 2005 | USD | 1.9056 | 1.9056 | 1.9056 | 1.9056 | 190.56 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.9056 | 1.9056 | 1.9056 | 1.9056 | 190.56 | +0.006 (+0.29%) | 51,000 |