Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | 0.0 (0.0%) | 14,365 |