| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.1 | 18.6 | 17.85 | 18.27 | 18.27 | +0.04 (+0.22%) | 144,900 |
| 21 Apr 2023 | USD | 17.55 | 18.26 | 17.31 | 18.23 | 18.23 | +0.82 (+4.71%) | 188,000 |
| 20 Apr 2023 | USD | 16.75 | 17.48 | 16.565 | 17.41 | 17.41 | +0.44 (+2.59%) | 166,600 |
| 19 Apr 2023 | USD | 16.14 | 17.02 | 16.14 | 16.97 | 16.97 | +0.76 (+4.69%) | 182,300 |
| 18 Apr 2023 | USD | 16.26 | 16.3 | 15.71 | 16.21 | 16.21 | +0.05 (+0.31%) | 182,200 |
| 17 Apr 2023 | USD | 15.99 | 16.18 | 15.97 | 16.16 | 16.16 | +0.15 (+0.94%) | 139,300 |
| 14 Apr 2023 | USD | 16.5 | 16.59 | 15.9 | 16.01 | 16.01 | -0.44 (-2.67%) | 180,500 |
| 13 Apr 2023 | USD | 16.5 | 16.605 | 16.32 | 16.45 | 16.45 | +0.06 (+0.37%) | 149,700 |
| 12 Apr 2023 | USD | 16.63 | 16.85 | 16.25 | 16.39 | 16.39 | -0.09 (-0.55%) | 153,200 |
| 11 Apr 2023 | USD | 16.87 | 17.1 | 16.45 | 16.48 | 16.48 | -0.2 (-1.20%) | 271,000 |
| 10 Apr 2023 | USD | 16.31 | 17.07 | 16.24 | 16.68 | 16.68 | +0.31 (+1.89%) | 264,400 |
| 6 Apr 2023 | USD | 16.12 | 16.48 | 15.94 | 16.37 | 16.37 | +0.43 (+2.70%) | 88,300 |
| 5 Apr 2023 | USD | 16.05 | 16.14 | 15.86 | 15.94 | 15.94 | -0.15 (-0.93%) | 146,200 |
| 4 Apr 2023 | USD | 16.02 | 16.175 | 15.83 | 16.09 | 16.09 | +0.19 (+1.19%) | 111,100 |
| 3 Apr 2023 | USD | 16.06 | 16.1 | 15.64 | 15.9 | 15.9 | -0.08 (-0.50%) | 123,900 |
| 31 Mar 2023 | USD | 16.07 | 16.07 | 15.83 | 15.98 | 15.98 | +0.08 (+0.50%) | 221,500 |
| 30 Mar 2023 | USD | 16.03 | 16.03 | 15.53 | 15.9 | 15.9 | +0.05 (+0.32%) | 142,300 |
| 29 Mar 2023 | USD | 15.59 | 15.87 | 15.34 | 15.85 | 15.85 | +0.44 (+2.86%) | 174,000 |
| 28 Mar 2023 | USD | 16.15 | 16.45 | 15.31 | 15.41 | 15.41 | -0.83 (-5.11%) | 219,500 |
| 27 Mar 2023 | USD | 16.15 | 16.42 | 15.88 | 16.24 | 16.24 | +0.33 (+2.07%) | 237,700 |
| 24 Mar 2023 | USD | 15.63 | 15.96 | 15.34 | 15.91 | 15.91 | +0.11 (+0.70%) | 183,100 |
| 23 Mar 2023 | USD | 15.87 | 16.25 | 15.65 | 15.8 | 15.8 | +0.04 (+0.25%) | 207,700 |
| 22 Mar 2023 | USD | 15.7 | 16.5 | 15.45 | 15.76 | 15.76 | +0.1 (+0.64%) | 406,600 |
| 21 Mar 2023 | USD | 15.38 | 15.79 | 15.265 | 15.66 | 15.66 | +0.59 (+3.92%) | 272,500 |
| 20 Mar 2023 | USD | 14.69 | 15.22 | 14.69 | 15.07 | 15.07 | +0.55 (+3.79%) | 280,700 |
| 17 Mar 2023 | USD | 14.77 | 14.785 | 14.33 | 14.52 | 14.52 | -0.33 (-2.22%) | 967,600 |
| 16 Mar 2023 | USD | 14.38 | 15.17 | 14.196 | 14.85 | 14.85 | +0.26 (+1.78%) | 362,500 |
| 15 Mar 2023 | USD | 14.365 | 14.91 | 14.2 | 14.59 | 14.59 | -0.33 (-2.21%) | 349,100 |
| 14 Mar 2023 | USD | 15.4 | 15.4 | 14.48 | 14.92 | 14.92 | +0.05 (+0.34%) | 308,300 |
| 13 Mar 2023 | USD | 14.48 | 15.175 | 14.48 | 14.87 | 14.87 | +0.04 (+0.27%) | 284,300 |
