| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 15.28 | 15.63 | 14.68 | 14.83 | 14.83 | -0.66 (-4.26%) | 264,500 |
| 9 Mar 2023 | USD | 16.04 | 16.205 | 15.395 | 15.49 | 15.49 | -0.52 (-3.25%) | 207,400 |
| 8 Mar 2023 | USD | 16.78 | 16.933 | 15.25 | 16.01 | 16.01 | -1.23 (-7.13%) | 609,900 |
| 7 Mar 2023 | USD | 17.93 | 17.93 | 16.68 | 17.24 | 17.24 | -0.69 (-3.85%) | 362,400 |
| 6 Mar 2023 | USD | 18.64 | 18.79 | 17.37 | 17.93 | 17.93 | -0.7 (-3.76%) | 253,500 |
| 3 Mar 2023 | USD | 18.84 | 18.9 | 18.62 | 18.63 | 18.63 | -0.13 (-0.69%) | 121,900 |
| 2 Mar 2023 | USD | 18.48 | 18.855 | 18.32 | 18.76 | 18.76 | +0.14 (+0.75%) | 130,000 |
| 1 Mar 2023 | USD | 19.05 | 19.05 | 18.405 | 18.62 | 18.62 | -0.44 (-2.31%) | 208,400 |
| 28 Feb 2023 | USD | 19.44 | 19.595 | 18.91 | 19.06 | 19.06 | -0.41 (-2.11%) | 152,300 |
| 27 Feb 2023 | USD | 19.04 | 19.47 | 18.998 | 19.47 | 19.47 | +0.58 (+3.07%) | 171,000 |
| 24 Feb 2023 | USD | 19.33 | 19.45 | 18.32 | 18.89 | 18.89 | -0.79 (-4.01%) | 141,300 |
| 23 Feb 2023 | USD | 19.08 | 19.685 | 18.921 | 19.68 | 19.68 | +0.69 (+3.63%) | 188,300 |
| 22 Feb 2023 | USD | 18.42 | 19.12 | 18.42 | 18.99 | 18.99 | +0.61 (+3.32%) | 267,200 |
| 21 Feb 2023 | USD | 18.21 | 18.62 | 18.17 | 18.38 | 18.38 | -0.12 (-0.65%) | 137,800 |
| 17 Feb 2023 | USD | 18.48 | 18.63 | 18.07 | 18.5 | 18.5 | +0.04 (+0.22%) | 141,500 |
| 16 Feb 2023 | USD | 18.95 | 18.95 | 18.44 | 18.46 | 18.46 | -0.72 (-3.75%) | 241,900 |
| 15 Feb 2023 | USD | 18.74 | 19.25 | 18.524 | 19.18 | 19.18 | +0.29 (+1.54%) | 200,300 |
| 14 Feb 2023 | USD | 18.66 | 19.51 | 18.66 | 18.89 | 18.89 | +0.15 (+0.80%) | 161,000 |
| 13 Feb 2023 | USD | 18.82 | 18.938 | 18.62 | 18.74 | 18.74 | -0.01 (-0.05%) | 104,400 |
| 10 Feb 2023 | USD | 18.58 | 19.015 | 18.58 | 18.75 | 18.75 | -0.1 (-0.53%) | 131,200 |
| 9 Feb 2023 | USD | 19.36 | 19.42 | 18.79 | 18.85 | 18.85 | -0.36 (-1.87%) | 133,500 |
| 8 Feb 2023 | USD | 19.25 | 19.68 | 19.1 | 19.21 | 19.21 | -0.15 (-0.77%) | 215,000 |
| 7 Feb 2023 | USD | 19.05 | 19.56 | 18.891 | 19.36 | 19.36 | +0.31 (+1.63%) | 193,800 |
| 6 Feb 2023 | USD | 19.23 | 19.355 | 18.705 | 19.05 | 19.05 | -0.21 (-1.09%) | 248,900 |
| 3 Feb 2023 | USD | 18.85 | 19.34 | 18.59 | 19.26 | 19.26 | +0.31 (+1.64%) | 242,000 |
| 2 Feb 2023 | USD | 18.96 | 19.42 | 18.68 | 18.95 | 18.95 | -0.02 (-0.11%) | 328,500 |
| 1 Feb 2023 | USD | 18.36 | 19.065 | 18.17 | 18.97 | 18.97 | +0.52 (+2.82%) | 312,600 |
| 31 Jan 2023 | USD | 18.4 | 18.635 | 18.26 | 18.45 | 18.45 | +0.15 (+0.82%) | 221,300 |
| 30 Jan 2023 | USD | 18.27 | 18.52 | 17.99 | 18.3 | 18.3 | -0.12 (-0.65%) | 192,000 |
| 27 Jan 2023 | USD | 18.15 | 18.635 | 17.86 | 18.42 | 18.42 | +0.09 (+0.49%) | 507,400 |
