| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 17.93 | 18.26 | 17.37 | 17.9 | 17.9 | +0.04 (+0.22%) | 117,500 |
| 27 Oct 2022 | USD | 18.22 | 18.442 | 17.78 | 17.86 | 17.86 | -0.41 (-2.24%) | 143,900 |
| 26 Oct 2022 | USD | 18.01 | 18.64 | 17.97 | 18.27 | 18.27 | +0.33 (+1.84%) | 234,600 |
| 25 Oct 2022 | USD | 17.76 | 18 | 17.56 | 17.94 | 17.94 | +0.2 (+1.13%) | 208,000 |
| 24 Oct 2022 | USD | 17.77 | 18.06 | 17.51 | 17.74 | 17.74 | +0.1 (+0.57%) | 177,000 |
| 21 Oct 2022 | USD | 17.72 | 17.8 | 16.54 | 17.64 | 17.64 | +0.03 (+0.17%) | 157,000 |
| 20 Oct 2022 | USD | 17.48 | 18.02 | 17.275 | 17.61 | 17.61 | +0.16 (+0.92%) | 123,700 |
| 19 Oct 2022 | USD | 17.44 | 17.61 | 17.26 | 17.45 | 17.45 | -0.24 (-1.36%) | 131,500 |
| 18 Oct 2022 | USD | 17.91 | 18.049 | 17.52 | 17.69 | 17.69 | +0.14 (+0.80%) | 130,000 |
| 17 Oct 2022 | USD | 17.03 | 17.64 | 16.91 | 17.55 | 17.55 | +1.03 (+6.23%) | 153,400 |
| 14 Oct 2022 | USD | 16.66 | 16.79 | 16.34 | 16.52 | 16.52 | -0.08 (-0.48%) | 141,400 |
| 13 Oct 2022 | USD | 15.29 | 16.64 | 15.29 | 16.6 | 16.6 | +0.97 (+6.21%) | 181,600 |
| 12 Oct 2022 | USD | 15.65 | 15.92 | 15.22 | 15.63 | 15.63 | -0.12 (-0.76%) | 120,400 |
| 11 Oct 2022 | USD | 15.81 | 15.86 | 15.55 | 15.75 | 15.75 | -0.33 (-2.05%) | 99,200 |
| 10 Oct 2022 | USD | 15.83 | 16.14 | 15.77 | 16.08 | 16.08 | +0.32 (+2.03%) | 111,300 |
| 7 Oct 2022 | USD | 16.11 | 16.11 | 15.62 | 15.76 | 15.76 | -0.48 (-2.96%) | 194,500 |
| 6 Oct 2022 | USD | 16.15 | 16.38 | 15.795 | 16.24 | 16.24 | -0.16 (-0.98%) | 159,600 |
| 5 Oct 2022 | USD | 16.39 | 16.69 | 16.12 | 16.4 | 16.4 | -0.26 (-1.56%) | 136,400 |
| 4 Oct 2022 | USD | 16 | 16.69 | 16 | 16.66 | 16.66 | +0.83 (+5.24%) | 260,600 |
| 3 Oct 2022 | USD | 14.41 | 15.84 | 14.33 | 15.83 | 15.83 | +1.52 (+10.62%) | 271,600 |
| 30 Sep 2022 | USD | 15.5 | 15.61 | 14.29 | 14.31 | 14.31 | -1.19 (-7.68%) | 185,100 |
| 29 Sep 2022 | USD | 15.7 | 15.9 | 15.42 | 15.5 | 15.5 | -0.47 (-2.94%) | 263,300 |
| 28 Sep 2022 | USD | 15.81 | 16.02 | 15.56 | 15.97 | 15.97 | +0.29 (+1.85%) | 291,500 |
| 27 Sep 2022 | USD | 16.25 | 16.37 | 15.45 | 15.68 | 15.68 | -0.46 (-2.85%) | 219,600 |
| 26 Sep 2022 | USD | 16.32 | 16.577 | 15.98 | 16.14 | 16.14 | -0.19 (-1.16%) | 375,200 |
| 23 Sep 2022 | USD | 16.46 | 16.64 | 16.13 | 16.33 | 16.33 | -0.39 (-2.33%) | 209,300 |
| 22 Sep 2022 | USD | 16.75 | 16.83 | 16.535 | 16.72 | 16.72 | -0.18 (-1.07%) | 134,400 |
| 21 Sep 2022 | USD | 17.13 | 17.405 | 16.84 | 16.9 | 16.9 | -0.15 (-0.88%) | 161,600 |
| 20 Sep 2022 | USD | 17.27 | 17.54 | 16.96 | 17.05 | 17.05 | -0.48 (-2.74%) | 201,400 |
| 19 Sep 2022 | USD | 17.24 | 17.53 | 17.15 | 17.53 | 17.53 | +0.08 (+0.46%) | 259,200 |
