| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.38 | 17.59 | 17 | 17.45 | 17.45 | -0.1 (-0.57%) | 488,600 |
| 15 Sep 2022 | USD | 17.28 | 17.85 | 17.28 | 17.55 | 17.55 | +0.27 (+1.56%) | 136,600 |
| 14 Sep 2022 | USD | 18.09 | 18.475 | 17.04 | 17.28 | 17.28 | -0.83 (-4.58%) | 142,300 |
| 13 Sep 2022 | USD | 18.37 | 18.79 | 18.09 | 18.11 | 18.11 | -0.77 (-4.08%) | 241,400 |
| 12 Sep 2022 | USD | 18.09 | 19.05 | 17.965 | 18.88 | 18.88 | +0.77 (+4.25%) | 224,300 |
| 9 Sep 2022 | USD | 17.28 | 18.14 | 17.19 | 18.11 | 18.11 | +0.92 (+5.35%) | 165,800 |
| 8 Sep 2022 | USD | 16.89 | 17.44 | 16.79 | 17.19 | 17.19 | +0.05 (+0.29%) | 216,300 |
| 7 Sep 2022 | USD | 16.13 | 17.24 | 16.13 | 17.14 | 17.14 | +0.97 (+6.00%) | 386,500 |
| 6 Sep 2022 | USD | 15.91 | 16.2 | 15.91 | 16.17 | 16.17 | +0.26 (+1.63%) | 184,600 |
| 2 Sep 2022 | USD | 15.97 | 16.03 | 15.84 | 15.91 | 15.91 | +0.02 (+0.13%) | 183,500 |
| 1 Sep 2022 | USD | 15.91 | 16.03 | 15.64 | 15.89 | 15.89 | -0.17 (-1.06%) | 174,100 |
| 31 Aug 2022 | USD | 16.26 | 16.26 | 15.98 | 16.06 | 16.06 | -0.18 (-1.11%) | 187,900 |
| 30 Aug 2022 | USD | 16.21 | 16.38 | 15.98 | 16.24 | 16.24 | +0.23 (+1.44%) | 199,700 |
| 29 Aug 2022 | USD | 16.08 | 16.115 | 15.75 | 16.01 | 16.01 | -0.2 (-1.23%) | 113,700 |
| 26 Aug 2022 | USD | 16.7 | 16.7 | 16.04 | 16.21 | 16.21 | -0.49 (-2.93%) | 243,900 |
| 25 Aug 2022 | USD | 16.69 | 16.83 | 16.32 | 16.7 | 16.7 | +0.09 (+0.54%) | 104,400 |
| 24 Aug 2022 | USD | 16.37 | 16.69 | 16.341 | 16.61 | 16.61 | +0.16 (+0.97%) | 169,000 |
| 23 Aug 2022 | USD | 17.17 | 17.18 | 16.44 | 16.45 | 16.45 | -0.85 (-4.91%) | 168,700 |
| 22 Aug 2022 | USD | 17.25 | 17.54 | 17.02 | 17.3 | 17.3 | +0.11 (+0.64%) | 160,500 |
| 19 Aug 2022 | USD | 17.92 | 18.02 | 16.99 | 17.19 | 17.19 | -0.78 (-4.34%) | 206,000 |
| 18 Aug 2022 | USD | 17.63 | 18.02 | 17.495 | 17.97 | 17.97 | +0.13 (+0.73%) | 226,900 |
| 17 Aug 2022 | USD | 17.64 | 17.91 | 17.44 | 17.84 | 17.84 | +0.07 (+0.39%) | 171,300 |
| 16 Aug 2022 | USD | 18 | 18.136 | 17.32 | 17.77 | 17.77 | -0.44 (-2.42%) | 176,300 |
| 15 Aug 2022 | USD | 16.66 | 18.32 | 16.49 | 18.21 | 18.21 | +1.43 (+8.52%) | 311,000 |
| 12 Aug 2022 | USD | 16.83 | 16.99 | 16.22 | 16.78 | 16.78 | +0.14 (+0.84%) | 286,300 |
| 11 Aug 2022 | USD | 17.07 | 17.43 | 16.63 | 16.64 | 16.64 | -0.4 (-2.35%) | 188,400 |
| 10 Aug 2022 | USD | 18.01 | 18.93 | 16.87 | 17.04 | 17.04 | -1.31 (-7.14%) | 827,200 |
| 9 Aug 2022 | USD | 19.35 | 19.35 | 18.26 | 18.35 | 18.35 | -1.05 (-5.41%) | 286,800 |
| 8 Aug 2022 | USD | 20 | 20.25 | 19.34 | 19.4 | 19.4 | -0.34 (-1.72%) | 158,700 |
| 5 Aug 2022 | USD | 19.79 | 20.099 | 19.615 | 19.74 | 19.74 | -0.21 (-1.05%) | 119,500 |
