| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.12 | 20.77 | 19.111 | 19.7 | 19.7 | -0.79 (-3.86%) | 367,400 |
| 21 Jun 2022 | USD | 20.06 | 21.1 | 19.86 | 20.49 | 20.49 | +0.47 (+2.35%) | 677,200 |
| 17 Jun 2022 | USD | 19.23 | 20.21 | 19.23 | 20.02 | 20.02 | +1.04 (+5.48%) | 749,900 |
| 16 Jun 2022 | USD | 18.65 | 19.21 | 18.02 | 18.98 | 18.98 | -0.21 (-1.09%) | 308,400 |
| 15 Jun 2022 | USD | 18.92 | 19.36 | 18.58 | 19.19 | 19.19 | +0.55 (+2.95%) | 362,200 |
| 14 Jun 2022 | USD | 18.77 | 18.77 | 17.95 | 18.64 | 18.64 | -0.21 (-1.11%) | 458,800 |
| 13 Jun 2022 | USD | 18.08 | 19.06 | 17.845 | 18.85 | 18.85 | +0.09 (+0.48%) | 456,800 |
| 10 Jun 2022 | USD | 18.4 | 19.072 | 18.08 | 18.76 | 18.76 | +0.11 (+0.59%) | 167,900 |
| 9 Jun 2022 | USD | 18.78 | 18.83 | 18.425 | 18.65 | 18.65 | -0.34 (-1.79%) | 137,800 |
| 8 Jun 2022 | USD | 19.25 | 19.34 | 18.885 | 18.99 | 18.99 | -0.23 (-1.20%) | 56,000 |
| 7 Jun 2022 | USD | 18.99 | 19.33 | 18.895 | 19.22 | 19.22 | -0.09 (-0.47%) | 182,400 |
| 6 Jun 2022 | USD | 19.35 | 19.35 | 18.55 | 19.31 | 19.31 | +0.34 (+1.79%) | 95,700 |
| 3 Jun 2022 | USD | 19.23 | 19.23 | 18.81 | 18.97 | 18.97 | -0.3 (-1.56%) | 64,500 |
| 2 Jun 2022 | USD | 19.02 | 19.43 | 18.91 | 19.27 | 19.27 | +0.16 (+0.84%) | 71,700 |
| 1 Jun 2022 | USD | 19.5 | 19.5 | 18.75 | 19.11 | 19.11 | -0.21 (-1.09%) | 196,900 |
| 31 May 2022 | USD | 19.21 | 19.46 | 18.62 | 19.32 | 19.32 | +0.17 (+0.89%) | 364,100 |
| 27 May 2022 | USD | 19.11 | 19.59 | 19.06 | 19.15 | 19.15 | +0.27 (+1.43%) | 136,400 |
| 26 May 2022 | USD | 18.76 | 19.39 | 18.75 | 18.88 | 18.88 | +0.12 (+0.64%) | 142,700 |
| 25 May 2022 | USD | 17.86 | 18.92 | 17.555 | 18.76 | 18.76 | +0.9 (+5.04%) | 111,000 |
| 24 May 2022 | USD | 18.14 | 18.205 | 17.35 | 17.86 | 17.86 | -0.44 (-2.40%) | 106,200 |
| 23 May 2022 | USD | 18.39 | 18.4 | 17.9 | 18.3 | 18.3 | +0.16 (+0.88%) | 94,600 |
| 20 May 2022 | USD | 18.2 | 18.305 | 17.37 | 18.14 | 18.14 | +0.18 (+1.00%) | 78,700 |
| 19 May 2022 | USD | 17.84 | 18.435 | 17.49 | 17.96 | 17.96 | -0.05 (-0.28%) | 111,400 |
| 18 May 2022 | USD | 18.36 | 18.595 | 17.78 | 18.01 | 18.01 | -0.67 (-3.59%) | 101,700 |
| 17 May 2022 | USD | 18.3 | 18.75 | 17.97 | 18.68 | 18.68 | +0.84 (+4.71%) | 188,600 |
| 16 May 2022 | USD | 18.54 | 18.85 | 17.76 | 17.84 | 17.84 | -0.68 (-3.67%) | 162,600 |
| 13 May 2022 | USD | 18.34 | 18.94 | 18 | 18.52 | 18.52 | +0.62 (+3.46%) | 143,100 |
| 12 May 2022 | USD | 17.62 | 18.76 | 17.185 | 17.9 | 17.9 | -0.05 (-0.28%) | 186,800 |
| 11 May 2022 | USD | 17.89 | 18.64 | 17.47 | 17.95 | 17.95 | -0.12 (-0.66%) | 226,500 |
| 10 May 2022 | USD | 18.92 | 19 | 17.49 | 18.07 | 18.07 | -0.43 (-2.32%) | 143,800 |
