| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.62 | 20.02 | 19.41 | 19.8 | 19.8 | +0.15 (+0.76%) | 83,900 |
| 24 Mar 2022 | USD | 19.73 | 20.33 | 19.06 | 19.65 | 19.65 | +0.09 (+0.46%) | 215,500 |
| 23 Mar 2022 | USD | 20.06 | 20.44 | 19.51 | 19.56 | 19.56 | -0.63 (-3.12%) | 212,400 |
| 22 Mar 2022 | USD | 19.89 | 20.54 | 19.89 | 20.19 | 20.19 | +0.37 (+1.87%) | 170,500 |
| 21 Mar 2022 | USD | 19.16 | 20.09 | 18.895 | 19.82 | 19.82 | +0.74 (+3.88%) | 189,400 |
| 18 Mar 2022 | USD | 18.59 | 19.1 | 18.28 | 19.08 | 19.08 | +0.56 (+3.02%) | 253,600 |
| 17 Mar 2022 | USD | 17.46 | 18.96 | 17.46 | 18.52 | 18.52 | +1.03 (+5.89%) | 156,200 |
| 16 Mar 2022 | USD | 17.07 | 17.51 | 17.04 | 17.49 | 17.49 | +0.71 (+4.23%) | 165,100 |
| 15 Mar 2022 | USD | 16.4 | 16.83 | 16.091 | 16.78 | 16.78 | +0.38 (+2.32%) | 66,800 |
| 14 Mar 2022 | USD | 17.79 | 17.79 | 16.15 | 16.4 | 16.4 | -1.22 (-6.92%) | 182,700 |
| 11 Mar 2022 | USD | 18.01 | 18.06 | 17.59 | 17.62 | 17.62 | -0.44 (-2.44%) | 134,700 |
| 10 Mar 2022 | USD | 18 | 18.27 | 17.79 | 18.06 | 18.06 | -0.34 (-1.85%) | 159,200 |
| 9 Mar 2022 | USD | 18.95 | 19.3 | 18.02 | 18.4 | 18.4 | +0.05 (+0.27%) | 259,700 |
| 8 Mar 2022 | USD | 18.09 | 18.59 | 17.56 | 18.35 | 18.35 | +0.3 (+1.66%) | 265,000 |
| 7 Mar 2022 | USD | 17.99 | 18.19 | 17.64 | 18.05 | 18.05 | -0.02 (-0.11%) | 179,300 |
| 4 Mar 2022 | USD | 18.13 | 18.253 | 17.69 | 18.07 | 18.07 | -0.38 (-2.06%) | 94,900 |
| 3 Mar 2022 | USD | 18.83 | 18.83 | 18.2 | 18.45 | 18.45 | -0.14 (-0.75%) | 98,400 |
| 2 Mar 2022 | USD | 17.81 | 18.84 | 17.6 | 18.59 | 18.59 | +1.04 (+5.93%) | 330,200 |
| 1 Mar 2022 | USD | 17.99 | 18.33 | 17.43 | 17.55 | 17.55 | -0.46 (-2.55%) | 198,500 |
| 28 Feb 2022 | USD | 17.25 | 18.06 | 17.245 | 18.01 | 18.01 | +0.47 (+2.68%) | 230,700 |
| 25 Feb 2022 | USD | 17.35 | 17.689 | 17.162 | 17.54 | 17.54 | +0.38 (+2.21%) | 70,700 |
| 24 Feb 2022 | USD | 16.56 | 17.27 | 16.3 | 17.16 | 17.16 | +0.2 (+1.18%) | 193,700 |
| 23 Feb 2022 | USD | 17.74 | 17.96 | 16.918 | 16.96 | 16.96 | -0.74 (-4.18%) | 134,500 |
| 22 Feb 2022 | USD | 17.71 | 18.16 | 17.593 | 17.7 | 17.7 | -0.27 (-1.50%) | 118,900 |
| 18 Feb 2022 | USD | 18.14 | 18.21 | 17.68 | 17.97 | 17.97 | -0.32 (-1.75%) | 115,900 |
| 17 Feb 2022 | USD | 19.46 | 19.46 | 18.27 | 18.29 | 18.29 | -1.14 (-5.87%) | 72,800 |
| 16 Feb 2022 | USD | 19.16 | 19.81 | 18.9 | 19.43 | 19.43 | +0.18 (+0.94%) | 132,800 |
| 15 Feb 2022 | USD | 17.89 | 19.46 | 17.89 | 19.25 | 19.25 | +1.68 (+9.56%) | 165,600 |
| 14 Feb 2022 | USD | 17.6 | 18.205 | 17.44 | 17.57 | 17.57 | -0.18 (-1.01%) | 114,000 |
| 11 Feb 2022 | USD | 17.69 | 17.87 | 17.34 | 17.75 | 17.75 | -0.01 (-0.06%) | 370,800 |
