| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 22.45 | 22.664 | 21.89 | 22.38 | 22.38 | -0.08 (-0.36%) | 135,800 |
| 28 Dec 2021 | USD | 22.26 | 22.78 | 22.23 | 22.46 | 22.46 | +0.25 (+1.13%) | 101,400 |
| 27 Dec 2021 | USD | 22.55 | 22.97 | 21.84 | 22.21 | 22.21 | -0.27 (-1.20%) | 131,200 |
| 23 Dec 2021 | USD | 22.04 | 22.93 | 21.929 | 22.48 | 22.48 | +0.5 (+2.27%) | 205,300 |
| 22 Dec 2021 | USD | 20.93 | 22.191 | 20.89 | 21.98 | 21.98 | +1.27 (+6.13%) | 204,400 |
| 21 Dec 2021 | USD | 20.19 | 20.9 | 20.05 | 20.71 | 20.71 | +0.65 (+3.24%) | 158,800 |
| 20 Dec 2021 | USD | 20.32 | 20.382 | 19.378 | 20.06 | 20.06 | -0.6 (-2.90%) | 242,400 |
| 17 Dec 2021 | USD | 19.42 | 20.66 | 18.63 | 20.66 | 20.66 | +1.13 (+5.79%) | 406,700 |
| 16 Dec 2021 | USD | 20.17 | 20.79 | 19.43 | 19.53 | 19.53 | -0.38 (-1.91%) | 243,500 |
| 15 Dec 2021 | USD | 19.2 | 19.98 | 18.54 | 19.91 | 19.91 | +0.59 (+3.05%) | 266,700 |
| 14 Dec 2021 | USD | 19.52 | 20 | 18.82 | 19.32 | 19.32 | -0.33 (-1.68%) | 284,800 |
| 13 Dec 2021 | USD | 19.87 | 20.61 | 19.52 | 19.65 | 19.65 | -0.26 (-1.31%) | 232,300 |
| 10 Dec 2021 | USD | 20.37 | 20.7 | 19.64 | 19.91 | 19.91 | -0.4 (-1.97%) | 269,600 |
| 9 Dec 2021 | USD | 21.32 | 21.32 | 20.14 | 20.31 | 20.31 | -1.12 (-5.23%) | 102,100 |
| 8 Dec 2021 | USD | 21.19 | 21.5 | 20.7174 | 21.43 | 21.43 | +0.18 (+0.85%) | 160,353 |
| 7 Dec 2021 | USD | 21.36 | 21.6715 | 21.01 | 21.25 | 21.25 | +0.5 (+2.41%) | 122,131 |
| 6 Dec 2021 | USD | 20.12 | 20.87 | 19.68 | 20.75 | 20.75 | +0.43 (+2.12%) | 93,323 |
| 3 Dec 2021 | USD | 21.7 | 21.7 | 20.1 | 20.32 | 20.32 | -1.25 (-5.80%) | 159,800 |
| 2 Dec 2021 | USD | 20.97 | 21.93 | 20.81 | 21.57 | 21.57 | +0.5 (+2.37%) | 154,000 |
| 1 Dec 2021 | USD | 21.56 | 22.301 | 21.02 | 21.07 | 21.07 | +0.01 (+0.05%) | 149,200 |
| 30 Nov 2021 | USD | 21.35 | 21.35 | 19.86 | 21.06 | 21.06 | -0.22 (-1.03%) | 906,889 |
| 29 Nov 2021 | USD | 22.75 | 22.805 | 21.07 | 21.28 | 21.28 | -1.22 (-5.42%) | 152,195 |
| 26 Nov 2021 | USD | 22.385 | 23.51 | 22.19 | 22.5 | 22.5 | -0.36 (-1.57%) | 102,700 |
| 24 Nov 2021 | USD | 22.07 | 22.95 | 21.39 | 22.86 | 22.86 | +0.7 (+3.16%) | 314,900 |
| 23 Nov 2021 | USD | 22.78 | 22.8 | 21.9 | 22.16 | 22.16 | -0.62 (-2.72%) | 290,200 |
| 22 Nov 2021 | USD | 23.29 | 23.41 | 22.64 | 22.78 | 22.78 | -0.45 (-1.94%) | 196,400 |
| 19 Nov 2021 | USD | 23.28 | 23.88 | 23.065 | 23.23 | 23.23 | -0.18 (-0.77%) | 303,500 |
| 18 Nov 2021 | USD | 24.41 | 24.51 | 23.28 | 23.41 | 23.41 | -0.8 (-3.30%) | 262,300 |
| 17 Nov 2021 | USD | 24.73 | 24.94 | 24.19 | 24.21 | 24.21 | -0.77 (-3.08%) | 111,400 |
| 16 Nov 2021 | USD | 24.66 | 25.04 | 24.47 | 24.98 | 24.98 | +0.05 (+0.20%) | 126,000 |
