Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 25.03 | 25.525 | 24.27 | 24.93 | 24.93 | +0.26 (+1.05%) | 246,700 |
12 Nov 2021 | USD | 23.9 | 25.4 | 23.9 | 24.67 | 24.67 | +0.87 (+3.66%) | 384,900 |
11 Nov 2021 | USD | 22.82 | 24.36 | 22.25 | 23.8 | 23.8 | -0.84 (-3.41%) | 241,300 |
10 Nov 2021 | USD | 24.2 | 25.72 | 24.19 | 24.64 | 24.64 | -0.66 (-2.61%) | 281,500 |
9 Nov 2021 | USD | 25.54 | 25.67 | 24.26 | 25.3 | 25.3 | +0.07 (+0.28%) | 287,900 |
8 Nov 2021 | USD | 25.06 | 26.2 | 24.31 | 25.23 | 25.23 | +0.56 (+2.27%) | 260,500 |
5 Nov 2021 | USD | 25.72 | 26.34 | 24.4 | 24.67 | 24.67 | -0.99 (-3.86%) | 222,100 |
4 Nov 2021 | USD | 25.17 | 25.77 | 24.932 | 25.66 | 25.66 | +0.8 (+3.22%) | 90,200 |
3 Nov 2021 | USD | 24.59 | 25.67 | 24.55 | 24.86 | 24.86 | +0.13 (+0.53%) | 142,000 |
2 Nov 2021 | USD | 23.5 | 24.79 | 23.067 | 24.73 | 24.73 | +1.15 (+4.88%) | 227,100 |
1 Nov 2021 | USD | 22.59 | 23.62 | 22.37 | 23.58 | 23.58 | +1.03 (+4.57%) | 233,700 |
29 Oct 2021 | USD | 22.56 | 23 | 22.2 | 22.55 | 22.55 | -0.3 (-1.31%) | 179,700 |
28 Oct 2021 | USD | 22.71 | 23.25 | 22.51 | 22.85 | 22.85 | +0.36 (+1.60%) | 156,200 |
27 Oct 2021 | USD | 22.9 | 23.18 | 22.17 | 22.49 | 22.49 | -0.51 (-2.22%) | 154,700 |
26 Oct 2021 | USD | 22.3 | 23.32 | 21.83 | 23 | 23 | +0.7 (+3.14%) | 163,800 |
25 Oct 2021 | USD | 22.8 | 22.99 | 21.83 | 22.3 | 22.3 | -0.5 (-2.19%) | 204,700 |
22 Oct 2021 | USD | 23.06 | 24.44 | 22.6 | 22.8 | 22.8 | +0.25 (+1.11%) | 429,400 |
21 Oct 2021 | USD | 22.71 | 23.15 | 21.751 | 22.55 | 22.55 | +0.32 (+1.44%) | 334,800 |
20 Oct 2021 | USD | 21.25 | 22.359 | 21.18 | 22.23 | 22.23 | +1.05 (+4.96%) | 247,900 |
19 Oct 2021 | USD | 19.8 | 21.905 | 19.5 | 21.18 | 21.18 | +1.68 (+8.62%) | 231,300 |
18 Oct 2021 | USD | 19.56 | 19.71 | 18.82 | 19.5 | 19.5 | +0.15 (+0.78%) | 242,600 |
15 Oct 2021 | USD | 20.43 | 20.5 | 19.31 | 19.35 | 19.35 | -0.84 (-4.16%) | 174,500 |
14 Oct 2021 | USD | 20.3 | 20.586 | 20.05 | 20.19 | 20.19 | +0.09 (+0.45%) | 127,000 |
13 Oct 2021 | USD | 20.36 | 20.36 | 20.01 | 20.1 | 20.1 | -0.11 (-0.54%) | 70,900 |
12 Oct 2021 | USD | 20.47 | 20.675 | 20.05 | 20.21 | 20.21 | -0.19 (-0.93%) | 84,900 |
11 Oct 2021 | USD | 20.13 | 20.93 | 20 | 20.4 | 20.4 | +0.47 (+2.36%) | 87,600 |
8 Oct 2021 | USD | 19.87 | 20.28 | 19.38 | 19.93 | 19.93 | +0.03 (+0.15%) | 144,500 |
7 Oct 2021 | USD | 19.68 | 20.71 | 19.6 | 19.9 | 19.9 | +0.52 (+2.68%) | 500,100 |
6 Oct 2021 | USD | 19.13 | 19.655 | 19 | 19.38 | 19.38 | +0.02 (+0.10%) | 155,500 |
5 Oct 2021 | USD | 19.11 | 19.64 | 19.07 | 19.36 | 19.36 | +0.26 (+1.36%) | 155,019 |