| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 19.1 | 19.62 | 19.1 | 19.56 | 19.56 | +0.4 (+2.09%) | 126,700 |
| 19 Aug 2021 | USD | 18.4 | 19.54 | 18.4 | 19.16 | 19.16 | +0.54 (+2.90%) | 181,700 |
| 18 Aug 2021 | USD | 18.48 | 18.97 | 18.2 | 18.62 | 18.62 | +0.26 (+1.42%) | 176,600 |
| 17 Aug 2021 | USD | 18.21 | 18.86 | 18.03 | 18.36 | 18.36 | +0.08 (+0.44%) | 243,900 |
| 16 Aug 2021 | USD | 18.57 | 18.794 | 18.17 | 18.28 | 18.28 | -0.06 (-0.33%) | 254,000 |
| 13 Aug 2021 | USD | 19.86 | 19.875 | 17.145 | 18.34 | 18.34 | -1.58 (-7.93%) | 708,200 |
| 12 Aug 2021 | USD | 20.45 | 20.95 | 19.84 | 19.92 | 19.92 | -0.18 (-0.90%) | 276,000 |
| 11 Aug 2021 | USD | 19.41 | 20.12 | 19.02 | 20.1 | 20.1 | +0.63 (+3.24%) | 116,400 |
| 10 Aug 2021 | USD | 19.19 | 19.58 | 18.86 | 19.47 | 19.47 | +0.31 (+1.62%) | 103,100 |
| 9 Aug 2021 | USD | 19.09 | 19.66 | 18.87 | 19.16 | 19.16 | -0.13 (-0.67%) | 77,800 |
| 6 Aug 2021 | USD | 19.6 | 19.94 | 19.18 | 19.29 | 19.29 | -0.09 (-0.46%) | 101,900 |
| 5 Aug 2021 | USD | 19.08 | 19.62 | 18.775 | 19.38 | 19.38 | +0.2 (+1.04%) | 209,900 |
| 4 Aug 2021 | USD | 18.75 | 19.612 | 18.75 | 19.18 | 19.18 | +0.07 (+0.37%) | 178,500 |
| 3 Aug 2021 | USD | 18.98 | 19.667 | 18.725 | 19.11 | 19.11 | -0.05 (-0.26%) | 164,600 |
| 2 Aug 2021 | USD | 19.53 | 19.62 | 18.99 | 19.16 | 19.16 | -0.43 (-2.19%) | 243,300 |
| 30 Jul 2021 | USD | 19.86 | 20.05 | 19.16 | 19.59 | 19.59 | -0.28 (-1.41%) | 228,400 |
| 29 Jul 2021 | USD | 19.63 | 20.225 | 19.01 | 19.87 | 19.87 | +0.43 (+2.21%) | 246,800 |
| 28 Jul 2021 | USD | 18.83 | 19.86 | 18.67 | 19.44 | 19.44 | +0.66 (+3.51%) | 302,300 |
| 27 Jul 2021 | USD | 18.58 | 19.04 | 18.36 | 18.78 | 18.78 | +0.06 (+0.32%) | 208,400 |
| 26 Jul 2021 | USD | 18.85 | 19.036 | 18.6 | 18.72 | 18.72 | -0.02 (-0.11%) | 269,100 |
| 23 Jul 2021 | USD | 19.25 | 19.38 | 18.57 | 18.74 | 18.74 | -0.38 (-1.99%) | 116,400 |
| 22 Jul 2021 | USD | 19.32 | 19.33 | 18.91 | 19.12 | 19.12 | -0.15 (-0.78%) | 294,800 |
| 21 Jul 2021 | USD | 18.65 | 19.44 | 18.2 | 19.27 | 19.27 | +0.85 (+4.61%) | 322,000 |
| 20 Jul 2021 | USD | 18.52 | 19.33 | 18.32 | 18.42 | 18.42 | -0.07 (-0.38%) | 324,100 |
| 19 Jul 2021 | USD | 19.83 | 20 | 18.44 | 18.49 | 18.49 | -1.63 (-8.10%) | 630,000 |
| 16 Jul 2021 | USD | 20.69 | 21.055 | 20.07 | 20.12 | 20.12 | -0.38 (-1.85%) | 313,600 |
| 15 Jul 2021 | USD | 21.27 | 21.33 | 20.11 | 20.5 | 20.5 | -0.96 (-4.47%) | 343,700 |
| 14 Jul 2021 | USD | 21.53 | 21.82 | 21.24 | 21.46 | 21.46 | -0.15 (-0.69%) | 369,000 |
| 13 Jul 2021 | USD | 21.3 | 21.89 | 20.86 | 21.61 | 21.61 | +0.18 (+0.84%) | 188,900 |
| 12 Jul 2021 | USD | 21.14 | 21.7 | 20.79 | 21.43 | 21.43 | +0.29 (+1.37%) | 118,200 |
