| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 21 | 21.19 | 20.49 | 21.14 | 21.14 | +0.3 (+1.44%) | 193,800 |
| 8 Jul 2021 | USD | 20.79 | 21.09 | 20.11 | 20.84 | 20.84 | -0.11 (-0.53%) | 232,900 |
| 7 Jul 2021 | USD | 21.61 | 21.942 | 20.92 | 20.95 | 20.95 | -0.66 (-3.05%) | 204,500 |
| 6 Jul 2021 | USD | 21.24 | 21.66 | 20.44 | 21.61 | 21.61 | +0.23 (+1.08%) | 290,700 |
| 2 Jul 2021 | USD | 21.86 | 22 | 20.831 | 21.38 | 21.38 | -0.54 (-2.46%) | 591,200 |
| 1 Jul 2021 | USD | 21.57 | 22.12 | 21.35 | 21.92 | 21.92 | +0.05 (+0.23%) | 253,700 |
| 30 Jun 2021 | USD | 21.74 | 21.94 | 20.92 | 21.87 | 21.87 | -0.07 (-0.32%) | 702,300 |
| 29 Jun 2021 | USD | 21.11 | 22.1 | 20.86 | 21.94 | 21.94 | +0.72 (+3.39%) | 716,100 |
| 28 Jun 2021 | USD | 21.63 | 22.51 | 21.04 | 21.22 | 21.22 | -0.49 (-2.26%) | 618,600 |
| 25 Jun 2021 | USD | 23.45 | 23.54 | 20.4 | 21.71 | 21.71 | -1.76 (-7.50%) | 3,807,600 |
| 24 Jun 2021 | USD | 24.96 | 25.7 | 23.34 | 23.47 | 23.47 | -1.55 (-6.20%) | 819,800 |
| 23 Jun 2021 | USD | 25.16 | 25.44 | 24.23 | 25.02 | 25.02 | -0.1 (-0.40%) | 648,000 |
| 22 Jun 2021 | USD | 25.51 | 26.36 | 24.4 | 25.12 | 25.12 | -0.44 (-1.72%) | 841,000 |
| 21 Jun 2021 | USD | 24.16 | 25.95 | 24.08 | 25.56 | 25.56 | +1.28 (+5.27%) | 726,600 |
| 18 Jun 2021 | USD | 23.98 | 25.77 | 23.68 | 24.28 | 24.28 | +0.1 (+0.41%) | 1,827,200 |
| 17 Jun 2021 | USD | 24.29 | 25.93 | 23.82 | 24.18 | 24.18 | -0.26 (-1.06%) | 836,700 |
| 16 Jun 2021 | USD | 23.11 | 24.52 | 23 | 24.44 | 24.44 | +1.44 (+6.26%) | 694,300 |
| 15 Jun 2021 | USD | 22.53 | 24.389 | 21.98 | 23 | 23 | +0.5 (+2.22%) | 557,400 |
| 14 Jun 2021 | USD | 21.18 | 23.29 | 20.79 | 22.5 | 22.5 | +1.5 (+7.14%) | 735,900 |
| 11 Jun 2021 | USD | 20.95 | 21.02 | 20.326 | 21 | 21 | 0.0 (0.0%) | 318,600 |
| 10 Jun 2021 | USD | 20.67 | 21.17 | 20.5 | 21 | 21 | +0.02 (+0.10%) | 402,500 |
| 9 Jun 2021 | USD | 21.01 | 22.47 | 20.61 | 20.98 | 20.98 | +0.26 (+1.25%) | 382,461 |
| 8 Jun 2021 | USD | 19.85 | 21.967 | 19.85 | 20.72 | 20.72 | +0.82 (+4.12%) | 467,900 |
| 7 Jun 2021 | USD | 20.85 | 20.85 | 19.67 | 19.9 | 19.9 | -0.6 (-2.93%) | 398,900 |
| 4 Jun 2021 | USD | 21.94 | 22.19 | 20 | 20.5 | 20.5 | -1.26 (-5.79%) | 659,000 |
| 3 Jun 2021 | USD | 21.51 | 23.11 | 21.5 | 21.76 | 21.76 | +0.03 (+0.14%) | 453,127 |
| 2 Jun 2021 | USD | 22.08 | 22.26 | 21.518 | 21.73 | 21.73 | -0.05 (-0.23%) | 219,300 |
| 1 Jun 2021 | USD | 21.55 | 21.95 | 20.9 | 21.78 | 21.78 | -0.09 (-0.41%) | 501,914 |
| 28 May 2021 | USD | 20.83 | 22.82 | 20.76 | 21.87 | 21.87 | +1.01 (+4.84%) | 305,700 |
| 27 May 2021 | USD | 21.3 | 21.61 | 20.45 | 20.86 | 20.86 | -0.22 (-1.04%) | 363,800 |
