Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 7.4 | 7.78 | 7.3 | 7.64 | 7.64 | +0.26 (+3.52%) | 230,079 |
22 Feb 2024 | USD | 7.46 | 7.57 | 7.32 | 7.38 | 7.38 | -0.09 (-1.20%) | 181,104 |
21 Feb 2024 | USD | 7.62 | 7.6845 | 7.39 | 7.47 | 7.47 | -0.27 (-3.49%) | 179,641 |
20 Feb 2024 | USD | 7.76 | 7.92 | 7.59 | 7.74 | 7.74 | -0.19 (-2.40%) | 188,672 |
16 Feb 2024 | USD | 7.49 | 8 | 7.32 | 7.93 | 7.93 | +0.25 (+3.26%) | 241,835 |
15 Feb 2024 | USD | 7.41 | 7.69 | 7.385 | 7.68 | 7.68 | +0.4 (+5.49%) | 263,234 |
14 Feb 2024 | USD | 7.29 | 7.31 | 7.155 | 7.28 | 7.28 | +0.19 (+2.68%) | 200,695 |
13 Feb 2024 | USD | 7.12 | 7.27 | 6.97 | 7.09 | 7.09 | -0.38 (-5.09%) | 252,213 |
12 Feb 2024 | USD | 7.23 | 7.55 | 7.23 | 7.47 | 7.47 | +0.28 (+3.89%) | 217,603 |
9 Feb 2024 | USD | 6.99 | 7.21 | 6.92 | 7.19 | 7.19 | +0.26 (+3.75%) | 188,467 |
8 Feb 2024 | USD | 6.82 | 6.93 | 6.7701 | 6.93 | 6.93 | +0.08 (+1.17%) | 158,034 |
7 Feb 2024 | USD | 6.97 | 6.97 | 6.81 | 6.85 | 6.85 | -0.08 (-1.15%) | 168,349 |
6 Feb 2024 | USD | 6.73 | 7.015 | 6.52 | 6.93 | 6.93 | +0.17 (+2.51%) | 219,687 |
5 Feb 2024 | USD | 7.09 | 7.19 | 6.74 | 6.76 | 6.76 | -0.48 (-6.63%) | 288,926 |
2 Feb 2024 | USD | 6.96 | 7.25 | 6.84 | 7.24 | 7.24 | +0.16 (+2.26%) | 251,749 |
1 Feb 2024 | USD | 7.15 | 7.15 | 6.81 | 7.08 | 7.08 | -0.01 (-0.14%) | 261,592 |
31 Jan 2024 | USD | 7.45 | 7.6 | 7 | 7.09 | 7.09 | -0.36 (-4.83%) | 346,766 |
30 Jan 2024 | USD | 7.45 | 7.59 | 7.41 | 7.45 | 7.45 | -0.09 (-1.19%) | 158,476 |
29 Jan 2024 | USD | 7.35 | 7.58 | 7.25 | 7.54 | 7.54 | +0.18 (+2.45%) | 181,050 |
26 Jan 2024 | USD | 7.43 | 7.515 | 7.24 | 7.36 | 7.36 | +0.01 (+0.14%) | 153,376 |
25 Jan 2024 | USD | 7.35 | 7.43 | 7.23 | 7.35 | 7.35 | +0.16 (+2.23%) | 177,474 |
24 Jan 2024 | USD | 7.37 | 7.37 | 7.129 | 7.19 | 7.19 | -0.07 (-0.96%) | 154,700 |
23 Jan 2024 | USD | 7.48 | 7.55 | 7.14 | 7.26 | 7.26 | -0.07 (-0.95%) | 213,400 |
22 Jan 2024 | USD | 7.02 | 7.35 | 7 | 7.33 | 7.33 | +0.42 (+6.08%) | 264,500 |
19 Jan 2024 | USD | 6.97 | 6.97 | 6.575 | 6.91 | 6.91 | +0.06 (+0.88%) | 306,100 |
18 Jan 2024 | USD | 6.77 | 6.87 | 6.62 | 6.85 | 6.85 | +0.18 (+2.70%) | 242,100 |
17 Jan 2024 | USD | 6.71 | 6.86 | 6.55 | 6.67 | 6.67 | -0.19 (-2.77%) | 256,800 |
16 Jan 2024 | USD | 7.29 | 7.29 | 6.8 | 6.86 | 6.86 | -0.37 (-5.12%) | 257,400 |
12 Jan 2024 | USD | 7.54 | 7.685 | 7.16 | 7.23 | 7.23 | -0.12 (-1.63%) | 194,900 |
11 Jan 2024 | USD | 7.55 | 7.55 | 7.195 | 7.35 | 7.35 | -0.23 (-3.03%) | 231,200 |