Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.14 | 8.39 | 8.06 | 8.14 | 8.14 | -0.13 (-1.57%) | 248,400 |
24 Nov 2023 | USD | 8.14 | 8.383 | 8.14 | 8.27 | 8.27 | +0.07 (+0.85%) | 120,800 |
22 Nov 2023 | USD | 8.02 | 8.27 | 8.02 | 8.2 | 8.2 | +0.3 (+3.80%) | 285,100 |
21 Nov 2023 | USD | 7.85 | 7.97 | 7.68 | 7.9 | 7.9 | -0.01 (-0.13%) | 273,300 |
20 Nov 2023 | USD | 7.8 | 8.12 | 7.75 | 7.91 | 7.91 | -0.05 (-0.63%) | 422,300 |
17 Nov 2023 | USD | 7.53 | 7.98 | 7.48 | 7.96 | 7.96 | +0.49 (+6.56%) | 359,800 |
16 Nov 2023 | USD | 7.52 | 7.56 | 7.21 | 7.47 | 7.47 | -0.06 (-0.80%) | 403,200 |
15 Nov 2023 | USD | 7.68 | 7.82 | 7.255 | 7.53 | 7.53 | -0.3 (-3.83%) | 566,800 |
14 Nov 2023 | USD | 7.03 | 8.04 | 7.03 | 7.83 | 7.83 | +0.99 (+14.47%) | 759,100 |
13 Nov 2023 | USD | 6.43 | 6.9 | 6.38 | 6.84 | 6.84 | +0.44 (+6.88%) | 447,500 |
10 Nov 2023 | USD | 6.21 | 6.48 | 6.09 | 6.4 | 6.4 | +0.23 (+3.73%) | 296,900 |
9 Nov 2023 | USD | 6.92 | 6.94 | 6.135 | 6.17 | 6.17 | -0.73 (-10.58%) | 598,600 |
8 Nov 2023 | USD | 7 | 7.409 | 6.75 | 6.9 | 6.9 | +0.79 (+12.93%) | 589,700 |
7 Nov 2023 | USD | 6.02 | 6.25 | 5.88 | 6.11 | 6.11 | +0.13 (+2.17%) | 329,900 |
6 Nov 2023 | USD | 5.98 | 6.06 | 5.86 | 5.98 | 5.98 | -0.03 (-0.50%) | 283,100 |
3 Nov 2023 | USD | 5.85 | 6.149 | 5.85 | 6.01 | 6.01 | +0.34 (+6.00%) | 321,300 |
2 Nov 2023 | USD | 5.69 | 5.79 | 5.51 | 5.67 | 5.67 | +0.1 (+1.80%) | 227,600 |
1 Nov 2023 | USD | 5.6 | 5.655 | 5.48 | 5.57 | 5.57 | -0.06 (-1.07%) | 314,900 |
31 Oct 2023 | USD | 5.44 | 5.69 | 5.43 | 5.63 | 5.63 | +0.21 (+3.87%) | 336,900 |
30 Oct 2023 | USD | 5.38 | 5.44 | 5.27 | 5.42 | 5.42 | +0.14 (+2.65%) | 357,700 |
27 Oct 2023 | USD | 5.34 | 5.51 | 5.22 | 5.28 | 5.28 | -0.11 (-2.04%) | 385,600 |
26 Oct 2023 | USD | 5.14 | 5.42 | 5.085 | 5.39 | 5.39 | +0.25 (+4.86%) | 492,100 |
25 Oct 2023 | USD | 5.38 | 5.38 | 5.07 | 5.14 | 5.14 | -0.29 (-5.34%) | 288,800 |
24 Oct 2023 | USD | 5.57 | 5.64 | 5.28 | 5.43 | 5.43 | -0.09 (-1.63%) | 407,900 |
23 Oct 2023 | USD | 5.52 | 5.63 | 5.35 | 5.52 | 5.52 | -0.07 (-1.25%) | 338,000 |
20 Oct 2023 | USD | 5.59 | 5.81 | 5.48 | 5.59 | 5.59 | +0.04 (+0.72%) | 573,500 |
19 Oct 2023 | USD | 5.2 | 5.655 | 5.2 | 5.55 | 5.55 | +0.3 (+5.71%) | 588,600 |
18 Oct 2023 | USD | 5.34 | 5.415 | 5.18 | 5.25 | 5.25 | -0.16 (-2.96%) | 403,000 |
17 Oct 2023 | USD | 5.4 | 5.54 | 5.31 | 5.41 | 5.41 | -0.07 (-1.28%) | 658,800 |
16 Oct 2023 | USD | 5.47 | 5.67 | 5.27 | 5.48 | 5.48 | +0.07 (+1.29%) | 955,900 |