Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.42 | 5.49 | 5.31 | 5.41 | 5.41 | +0.05 (+0.93%) | 524,700 |
12 Oct 2023 | USD | 5.5 | 5.51 | 5.24 | 5.36 | 5.36 | -0.14 (-2.55%) | 383,900 |
11 Oct 2023 | USD | 5.77 | 5.8 | 5.38 | 5.5 | 5.5 | -0.28 (-4.84%) | 316,300 |
10 Oct 2023 | USD | 5.6 | 5.89 | 5.6 | 5.78 | 5.78 | +0.19 (+3.40%) | 303,100 |
9 Oct 2023 | USD | 5.53 | 5.63 | 5.48 | 5.59 | 5.59 | -0.03 (-0.53%) | 230,100 |
6 Oct 2023 | USD | 5.44 | 5.71 | 5.36 | 5.62 | 5.62 | +0.14 (+2.55%) | 511,600 |
5 Oct 2023 | USD | 5.69 | 5.72 | 5.25 | 5.48 | 5.48 | -0.24 (-4.20%) | 511,300 |
4 Oct 2023 | USD | 5.5 | 5.72 | 5.455 | 5.72 | 5.72 | +0.19 (+3.44%) | 481,900 |
3 Oct 2023 | USD | 6.18 | 6.225 | 5.51 | 5.53 | 5.53 | -0.74 (-11.80%) | 381,800 |
2 Oct 2023 | USD | 6.5 | 6.52 | 6.25 | 6.27 | 6.27 | -0.22 (-3.39%) | 521,300 |
29 Sep 2023 | USD | 6.62 | 6.62 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 276,600 |
28 Sep 2023 | USD | 6.56 | 6.695 | 6.48 | 6.57 | 6.57 | -0.01 (-0.15%) | 345,400 |
27 Sep 2023 | USD | 6.69 | 6.815 | 6.5 | 6.58 | 6.58 | -0.06 (-0.90%) | 293,300 |
26 Sep 2023 | USD | 6.61 | 6.895 | 6.49 | 6.64 | 6.64 | -0.17 (-2.50%) | 343,800 |
25 Sep 2023 | USD | 6.86 | 7.126 | 6.74 | 6.81 | 6.81 | -0.09 (-1.30%) | 407,800 |
22 Sep 2023 | USD | 6.77 | 6.91 | 6.65 | 6.9 | 6.9 | +0.14 (+2.07%) | 450,300 |
21 Sep 2023 | USD | 6.9 | 6.99 | 6.725 | 6.76 | 6.76 | -0.25 (-3.57%) | 429,700 |
20 Sep 2023 | USD | 7.23 | 7.23 | 7 | 7.01 | 7.01 | -0.16 (-2.23%) | 365,000 |
19 Sep 2023 | USD | 7.52 | 7.599 | 7.155 | 7.17 | 7.17 | -0.37 (-4.91%) | 326,000 |
18 Sep 2023 | USD | 7.77 | 7.77 | 7.45 | 7.54 | 7.54 | -0.25 (-3.21%) | 333,700 |
15 Sep 2023 | USD | 7.74 | 7.905 | 7.48 | 7.79 | 7.79 | +0.02 (+0.26%) | 896,200 |
14 Sep 2023 | USD | 7.93 | 8.095 | 7.74 | 7.77 | 7.77 | -0.11 (-1.40%) | 388,700 |
13 Sep 2023 | USD | 7.87 | 8.055 | 7.75 | 7.88 | 7.88 | +0.01 (+0.13%) | 417,800 |
12 Sep 2023 | USD | 7.79 | 8.095 | 7.72 | 7.87 | 7.87 | +0.03 (+0.38%) | 372,800 |
11 Sep 2023 | USD | 8.2 | 8.295 | 7.8 | 7.84 | 7.84 | -0.19 (-2.37%) | 480,800 |
8 Sep 2023 | USD | 8.2 | 8.4 | 7.88 | 8.03 | 8.03 | -0.19 (-2.31%) | 626,200 |
7 Sep 2023 | USD | 8.54 | 8.63 | 8.13 | 8.22 | 8.22 | -0.44 (-5.08%) | 436,600 |
6 Sep 2023 | USD | 8.82 | 8.99 | 8.575 | 8.66 | 8.66 | -0.05 (-0.57%) | 472,200 |
5 Sep 2023 | USD | 9.17 | 9.29 | 8.601 | 8.71 | 8.71 | -1.08 (-11.03%) | 642,700 |
1 Sep 2023 | USD | 9.74 | 9.955 | 9.68 | 9.79 | 9.79 | +0.14 (+1.45%) | 376,200 |