| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 9.95 | 10.225 | 9.59 | 9.65 | 9.65 | -0.45 (-4.46%) | 411,100 |
| 30 Aug 2023 | USD | 10.22 | 10.455 | 10.08 | 10.1 | 10.1 | -0.11 (-1.08%) | 509,700 |
| 29 Aug 2023 | USD | 9.78 | 10.33 | 9.78 | 10.21 | 10.21 | +0.42 (+4.29%) | 421,000 |
| 28 Aug 2023 | USD | 9.54 | 10.04 | 9.54 | 9.79 | 9.79 | +0.31 (+3.27%) | 843,600 |
| 25 Aug 2023 | USD | 9.6 | 9.77 | 9.4 | 9.48 | 9.48 | -0.11 (-1.15%) | 1,378,400 |
| 24 Aug 2023 | USD | 9.45 | 9.749 | 9.34 | 9.59 | 9.59 | -0.42 (-4.20%) | 697,700 |
| 23 Aug 2023 | USD | 10.7 | 10.7 | 9.87 | 10.01 | 10.01 | -0.74 (-6.88%) | 727,800 |
| 22 Aug 2023 | USD | 10.61 | 10.99 | 10.28 | 10.75 | 10.75 | +0.73 (+7.29%) | 843,600 |
| 21 Aug 2023 | USD | 10.19 | 10.82 | 9.86 | 10.02 | 10.02 | -0.23 (-2.24%) | 729,600 |
| 18 Aug 2023 | USD | 10.01 | 10.55 | 10 | 10.25 | 10.25 | +0.16 (+1.59%) | 572,200 |
| 17 Aug 2023 | USD | 10.26 | 10.59 | 10.07 | 10.09 | 10.09 | -0.12 (-1.18%) | 522,600 |
| 16 Aug 2023 | USD | 11.08 | 11.16 | 10.17 | 10.21 | 10.21 | -0.93 (-8.35%) | 647,100 |
| 15 Aug 2023 | USD | 11 | 11.88 | 10.78 | 11.14 | 11.14 | -0.57 (-4.87%) | 745,500 |
| 14 Aug 2023 | USD | 12.65 | 12.65 | 11.425 | 11.71 | 11.71 | -1.13 (-8.80%) | 706,200 |
| 11 Aug 2023 | USD | 12.26 | 12.97 | 11.72 | 12.84 | 12.84 | +0.59 (+4.82%) | 265,900 |
| 10 Aug 2023 | USD | 11.9 | 12.69 | 10.76 | 12.25 | 12.25 | -0.02 (-0.16%) | 490,700 |
| 9 Aug 2023 | USD | 15.76 | 15.81 | 11.815 | 12.27 | 12.27 | -4.76 (-27.95%) | 1,232,300 |
| 8 Aug 2023 | USD | 16.9 | 17.24 | 16.74 | 17.03 | 17.03 | +0.07 (+0.41%) | 183,700 |
| 7 Aug 2023 | USD | 16.78 | 16.985 | 16.56 | 16.96 | 16.96 | +0.22 (+1.31%) | 87,700 |
| 4 Aug 2023 | USD | 17.33 | 17.37 | 16.72 | 16.74 | 16.74 | -0.62 (-3.57%) | 167,500 |
| 3 Aug 2023 | USD | 17.34 | 17.605 | 17.265 | 17.36 | 17.36 | -0.02 (-0.12%) | 101,700 |
| 2 Aug 2023 | USD | 16.81 | 17.47 | 16.8 | 17.38 | 17.38 | +0.35 (+2.06%) | 134,200 |
| 1 Aug 2023 | USD | 16.9 | 17.16 | 16.83 | 17.03 | 17.03 | -0.14 (-0.82%) | 150,300 |
| 31 Jul 2023 | USD | 16.32 | 17.22 | 16.32 | 17.17 | 17.17 | +0.86 (+5.27%) | 250,300 |
| 28 Jul 2023 | USD | 16.51 | 16.57 | 16.16 | 16.31 | 16.31 | 0.0 (0.0%) | 147,000 |
| 27 Jul 2023 | USD | 16.94 | 17.04 | 16.18 | 16.31 | 16.31 | -0.47 (-2.80%) | 122,200 |
| 26 Jul 2023 | USD | 16.72 | 16.99 | 16.69 | 16.78 | 16.78 | +0.1 (+0.60%) | 297,000 |
| 25 Jul 2023 | USD | 16.79 | 16.885 | 16.56 | 16.68 | 16.68 | -0.21 (-1.24%) | 205,800 |
| 24 Jul 2023 | USD | 16.68 | 17.26 | 16.68 | 16.89 | 16.89 | +0.18 (+1.08%) | 134,100 |
| 21 Jul 2023 | USD | 16.62 | 17.32 | 16.52 | 16.71 | 16.71 | +0.19 (+1.15%) | 156,600 |
