| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.47 | 17.085 | 16.155 | 16.52 | 16.52 | -0.02 (-0.12%) | 177,400 |
| 19 Jul 2023 | USD | 16.44 | 16.87 | 16.29 | 16.54 | 16.54 | +0.13 (+0.79%) | 190,900 |
| 18 Jul 2023 | USD | 17.17 | 17.68 | 16.39 | 16.41 | 16.41 | -0.64 (-3.75%) | 181,800 |
| 17 Jul 2023 | USD | 16.38 | 17.11 | 16.35 | 17.05 | 17.05 | +0.66 (+4.03%) | 146,000 |
| 14 Jul 2023 | USD | 16 | 16.44 | 16 | 16.39 | 16.39 | +0.33 (+2.05%) | 94,700 |
| 13 Jul 2023 | USD | 16.24 | 16.3 | 15.94 | 16.06 | 16.06 | -0.13 (-0.80%) | 180,500 |
| 12 Jul 2023 | USD | 16.84 | 16.84 | 16.18 | 16.19 | 16.19 | -0.5 (-3.00%) | 128,700 |
| 11 Jul 2023 | USD | 16.54 | 16.81 | 16.4 | 16.69 | 16.69 | +0.19 (+1.15%) | 109,500 |
| 10 Jul 2023 | USD | 15.95 | 16.62 | 15.95 | 16.5 | 16.5 | +0.49 (+3.06%) | 165,400 |
| 7 Jul 2023 | USD | 15.93 | 16.29 | 15.93 | 16.01 | 16.01 | +0.13 (+0.82%) | 85,500 |
| 6 Jul 2023 | USD | 15.6 | 15.91 | 15.43 | 15.88 | 15.88 | +0.11 (+0.70%) | 145,800 |
| 5 Jul 2023 | USD | 16.18 | 16.18 | 15.74 | 15.77 | 15.77 | -0.45 (-2.77%) | 176,100 |
| 3 Jul 2023 | USD | 16.48 | 16.56 | 16.13 | 16.22 | 16.22 | -0.28 (-1.70%) | 68,100 |
| 30 Jun 2023 | USD | 16.35 | 16.92 | 16.29 | 16.5 | 16.5 | +0.31 (+1.91%) | 208,500 |
| 29 Jun 2023 | USD | 16.56 | 16.95 | 16.17 | 16.19 | 16.19 | -0.37 (-2.23%) | 215,000 |
| 28 Jun 2023 | USD | 16.38 | 16.6 | 16.08 | 16.56 | 16.56 | +0.25 (+1.53%) | 98,400 |
| 27 Jun 2023 | USD | 16.2 | 16.445 | 16.01 | 16.31 | 16.31 | +0.13 (+0.80%) | 154,100 |
| 26 Jun 2023 | USD | 15.92 | 16.39 | 15.77 | 16.18 | 16.18 | +0.19 (+1.19%) | 164,500 |
| 23 Jun 2023 | USD | 15.98 | 16.175 | 15.85 | 15.99 | 15.99 | -0.21 (-1.30%) | 488,200 |
| 22 Jun 2023 | USD | 16.7 | 16.7 | 16 | 16.2 | 16.2 | -0.48 (-2.88%) | 254,700 |
| 21 Jun 2023 | USD | 16.83 | 17.075 | 16.62 | 16.68 | 16.68 | -0.21 (-1.24%) | 153,800 |
| 20 Jun 2023 | USD | 16.8 | 17.05 | 16.21 | 16.89 | 16.89 | -0.3 (-1.75%) | 264,100 |
| 16 Jun 2023 | USD | 17.76 | 17.765 | 16.98 | 17.19 | 17.19 | -0.39 (-2.22%) | 504,400 |
| 15 Jun 2023 | USD | 17.46 | 17.59 | 17 | 17.58 | 17.58 | +0.09 (+0.51%) | 175,600 |
| 14 Jun 2023 | USD | 18.44 | 18.61 | 17.34 | 17.49 | 17.49 | -1.07 (-5.77%) | 240,800 |
| 13 Jun 2023 | USD | 18.04 | 18.57 | 17.9 | 18.56 | 18.56 | +0.52 (+2.88%) | 214,500 |
| 12 Jun 2023 | USD | 17.58 | 18.21 | 17.407 | 18.04 | 18.04 | +0.42 (+2.38%) | 153,300 |
| 9 Jun 2023 | USD | 17.51 | 17.64 | 17.17 | 17.62 | 17.62 | +0.15 (+0.86%) | 138,500 |
| 8 Jun 2023 | USD | 17.89 | 17.905 | 17.38 | 17.47 | 17.47 | -0.49 (-2.73%) | 186,100 |
| 7 Jun 2023 | USD | 17.67 | 18.045 | 17.62 | 17.96 | 17.96 | +0.44 (+2.51%) | 183,700 |
