| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.84 | 17.68 | 16.84 | 17.52 | 17.52 | +0.63 (+3.73%) | 148,700 |
| 5 Jun 2023 | USD | 16.86 | 17 | 16.43 | 16.89 | 16.89 | -0.31 (-1.80%) | 112,100 |
| 2 Jun 2023 | USD | 16.72 | 17.22 | 16.365 | 17.2 | 17.2 | +0.79 (+4.81%) | 227,100 |
| 1 Jun 2023 | USD | 16.45 | 16.57 | 16.16 | 16.41 | 16.41 | +0.04 (+0.24%) | 138,200 |
| 31 May 2023 | USD | 17.18 | 17.38 | 16.22 | 16.37 | 16.37 | -0.89 (-5.16%) | 337,600 |
| 30 May 2023 | USD | 17.5 | 17.55 | 17.09 | 17.26 | 17.26 | -0.07 (-0.40%) | 207,700 |
| 26 May 2023 | USD | 17.28 | 17.41 | 16.79 | 17.33 | 17.33 | +0.01 (+0.06%) | 119,300 |
| 25 May 2023 | USD | 17.12 | 17.39 | 16.855 | 17.32 | 17.32 | +0.02 (+0.12%) | 192,200 |
| 24 May 2023 | USD | 16.91 | 17.33 | 16.45 | 17.3 | 17.3 | +0.27 (+1.59%) | 179,100 |
| 23 May 2023 | USD | 16.93 | 17.305 | 16.86 | 17.03 | 17.03 | +0.02 (+0.12%) | 148,300 |
| 22 May 2023 | USD | 16.7 | 17.2 | 16.55 | 17.01 | 17.01 | +0.36 (+2.16%) | 169,200 |
| 19 May 2023 | USD | 16.37 | 16.685 | 16.177 | 16.65 | 16.65 | +0.43 (+2.65%) | 136,300 |
| 18 May 2023 | USD | 15.9 | 16.41 | 15.9 | 16.22 | 16.22 | +0.18 (+1.12%) | 275,100 |
| 17 May 2023 | USD | 16.18 | 16.2 | 15.8 | 16.04 | 16.04 | +0.01 (+0.06%) | 129,900 |
| 16 May 2023 | USD | 15.84 | 16.129 | 15.74 | 16.03 | 16.03 | +0.04 (+0.25%) | 127,900 |
| 15 May 2023 | USD | 16.1 | 16.38 | 15.725 | 15.99 | 15.99 | -0.09 (-0.56%) | 223,200 |
| 12 May 2023 | USD | 16.69 | 16.69 | 15.4 | 16.08 | 16.08 | -0.43 (-2.60%) | 274,500 |
| 11 May 2023 | USD | 15.91 | 16.8 | 15.87 | 16.51 | 16.51 | +0.33 (+2.04%) | 223,400 |
| 10 May 2023 | USD | 17.02 | 17.02 | 14.97 | 16.18 | 16.18 | -0.54 (-3.23%) | 309,900 |
| 9 May 2023 | USD | 16.66 | 16.96 | 16.435 | 16.72 | 16.72 | -0.15 (-0.89%) | 324,000 |
| 8 May 2023 | USD | 16.43 | 16.9 | 16.11 | 16.87 | 16.87 | +0.43 (+2.62%) | 132,600 |
| 5 May 2023 | USD | 16.01 | 16.52 | 15.97 | 16.44 | 16.44 | +0.78 (+4.98%) | 257,600 |
| 4 May 2023 | USD | 16.22 | 16.31 | 15.56 | 15.66 | 15.66 | -0.73 (-4.45%) | 177,700 |
| 3 May 2023 | USD | 16.23 | 16.64 | 16.08 | 16.39 | 16.39 | +0.35 (+2.18%) | 310,600 |
| 2 May 2023 | USD | 16.38 | 16.57 | 15.75 | 16.04 | 16.04 | -0.39 (-2.37%) | 212,300 |
| 1 May 2023 | USD | 16.57 | 16.89 | 16.2 | 16.43 | 16.43 | -0.29 (-1.73%) | 231,200 |
| 28 Apr 2023 | USD | 17.19 | 17.48 | 16.52 | 16.72 | 16.72 | -0.56 (-3.24%) | 201,200 |
| 27 Apr 2023 | USD | 16.8 | 17.46 | 16.4 | 17.28 | 17.28 | +0.53 (+3.16%) | 200,000 |
| 26 Apr 2023 | USD | 17.09 | 17.27 | 16.69 | 16.75 | 16.75 | -0.62 (-3.57%) | 206,800 |
| 25 Apr 2023 | USD | 18.06 | 18.16 | 17.32 | 17.37 | 17.37 | -0.9 (-4.93%) | 178,900 |
