| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.05 (-100%) | 0 |
| 17 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 26,512,214 |
| 3 May 2024 | USD | 10.1 | 10.13 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 3,975,055 |
| 2 May 2024 | USD | 10.1 | 10.15 | 10.045 | 10.06 | 10.06 | -0.04 (-0.40%) | 8,457,572 |
| 1 May 2024 | USD | 10.15 | 10.17 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 3,011,796 |
| 30 Apr 2024 | USD | 10.1 | 10.265 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 2,334,429 |
| 29 Apr 2024 | USD | 10.05 | 10.13 | 10.05 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,389,844 |
| 26 Apr 2024 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,133,267 |
| 25 Apr 2024 | USD | 10.07 | 10.08 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,239,422 |
| 24 Apr 2024 | USD | 10.04 | 10.11 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 1,181,624 |
| 23 Apr 2024 | USD | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,619,958 |
| 22 Apr 2024 | USD | 10.05 | 10.06 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 902,696 |
| 19 Apr 2024 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 515,408 |
| 18 Apr 2024 | USD | 10.03 | 10.07 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,543,856 |
| 17 Apr 2024 | USD | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,588,121 |
| 16 Apr 2024 | USD | 10.04 | 10.05 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,244,418 |
| 15 Apr 2024 | USD | 10.05 | 10.09 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,895,428 |
| 12 Apr 2024 | USD | 10.02 | 10.06 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 398,510 |
| 11 Apr 2024 | USD | 10.05 | 10.06 | 10.005 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,842,221 |
| 10 Apr 2024 | USD | 10.03 | 10.07 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 3,580,091 |
| 9 Apr 2024 | USD | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 426,586 |
